(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Khandwala Se is 97234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 25.08 | 24.80 | 25.22 | 24.70 | 0.055 times |
| 28 Mon Jul 2025 | 24.94 | 26.00 | 28.39 | 24.71 | 0.841 times |
| 25 Fri Jul 2025 | 25.70 | 25.85 | 26.38 | 25.52 | 0.002 times |
| 24 Thu Jul 2025 | 25.71 | 27.96 | 28.24 | 25.50 | 0.53 times |
| 23 Wed Jul 2025 | 26.89 | 29.89 | 29.89 | 26.83 | 0.049 times |
| 22 Tue Jul 2025 | 27.62 | 25.35 | 28.10 | 25.25 | 4.571 times |
| 21 Mon Jul 2025 | 25.35 | 25.07 | 25.42 | 25.07 | 0.001 times |
| 18 Fri Jul 2025 | 25.40 | 25.80 | 25.83 | 24.92 | 0.137 times |
| 17 Thu Jul 2025 | 25.29 | 25.17 | 28.40 | 24.75 | 3.855 times |
| 16 Wed Jul 2025 | 24.92 | 24.40 | 25.20 | 24.31 | 0.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 27.1. Use a stoploss of 24.96 and if this stock hits its stoploss, then it can fall down till 23.99
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 18.82 |
| Downside Target | 20.55 |
| Downside Target | 21.05 |
| Downside Target | 23.36 |
| Downside Target | 23.98 |
| Upside Target | 26.50 |
| Upside Target | 27.93 |
| Upside Target | 28.39 |
| Upside Target | 28.40 |
| Upside Target | 28.99 |
| Upside Target | 29.48 |
| Upside Target | 29.89 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 23.72 |
| Downside Intraday Target | 22.37 |
| Upside Intraday Target | 27.41 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 26.06 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 25.08 | 26.00 | 28.39 | 24.70 | 0.174 times |
| 25 Fri Jul 2025 | 25.70 | 25.07 | 29.89 | 25.07 | 1.284 times |
| 18 Fri Jul 2025 | 25.40 | 24.65 | 28.40 | 23.98 | 1.195 times |
| 11 Fri Jul 2025 | 24.65 | 23.60 | 27.93 | 23.36 | 148.83 times |
| 04 Fri Jul 2025 | 23.98 | 23.85 | 24.42 | 23.50 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 25.08 | 23.83 | 29.89 | 23.36 | 17.08 times |
| 30 Mon Jun 2025 | 23.84 | 21.76 | 28.99 | 21.05 | 5.502 times |
| 30 Fri May 2025 | 23.00 | 20.57 | 26.50 | 20.57 | 1.772 times |
| 30 Wed Apr 2025 | 22.18 | 22.79 | 26.50 | 20.55 | 0.033 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Se in short term but the sell signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Se in short term but the sell signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow