(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Khandwala Se is 487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 23.10 | 24.65 | 25.44 | 22.75 | 44.982 times |
| 11 Tue Nov 2025 | 21.76 | 21.95 | 21.95 | 21.76 | 0.411 times |
| 10 Mon Nov 2025 | 22.00 | 22.68 | 22.68 | 22.00 | 0.074 times |
| 06 Thu Nov 2025 | 22.52 | 23.25 | 23.34 | 21.57 | 2.684 times |
| 04 Tue Nov 2025 | 22.21 | 23.00 | 23.00 | 22.21 | 1.029 times |
| 03 Mon Nov 2025 | 23.96 | 23.50 | 23.96 | 23.50 | 0.216 times |
| 29 Wed Oct 2025 | 23.79 | 23.89 | 23.90 | 23.79 | 0.791 times |
| 27 Mon Oct 2025 | 22.85 | 22.50 | 22.97 | 22.49 | 0.209 times |
| 23 Thu Oct 2025 | 22.40 | 19.66 | 22.88 | 19.66 | 4.567 times |
| 17 Fri Oct 2025 | 21.15 | 21.99 | 21.99 | 21.15 | 0.008 times |
Stock of Khandwala Se (KhandwalaSe) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.65. However, stock will show a bullish move above 23.3.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 19.66 |
| Downside Target | 21.15 |
| Downside Target | 22.49 |
| Upside Target | 23.36 |
| Upside Target | 23.90 |
| Upside Target | 23.96 |
| Upside Target | 25.44 |
| Upside Target | 26.80 |
| Upside Target | 28.19 |
| Upside Target | 29.11 |
| Upside Target | 29.89 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 21.43 |
| Downside Intraday Target | 19.75 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 27.11 |
| Upside Intraday Target | 23.43 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 23.10 | 22.68 | 25.44 | 21.76 | 11.574 times |
| 06 Thu Nov 2025 | 22.52 | 23.50 | 23.96 | 21.57 | 3.928 times |
| 29 Wed Oct 2025 | 23.79 | 22.50 | 23.90 | 22.49 | 0.219 times |
| 23 Thu Oct 2025 | 22.40 | 19.66 | 22.88 | 19.66 | 54.244 times |
| 17 Fri Oct 2025 | 21.15 | 21.20 | 22.50 | 21.15 | 0.022 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 23.10 | 23.50 | 25.44 | 21.57 | 4.111 times |
| 29 Wed Oct 2025 | 23.79 | 24.02 | 26.80 | 19.66 | 0.111 times |
| 29 Mon Sep 2025 | 22.87 | 24.00 | 28.19 | 22.87 | 0.095 times |
| 29 Fri Aug 2025 | 23.50 | 24.50 | 29.11 | 22.01 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow