(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
10 day averaged volume of Khandwala Se is 7000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 22.37 | 22.80 | 23.00 | 21.64 | 0.032 times |
| 08 Tue Apr 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.005 times |
| 04 Fri Apr 2025 | 24.76 | 23.81 | 26.50 | 22.99 | 0.442 times |
| 02 Wed Apr 2025 | 22.54 | 23.49 | 23.49 | 22.00 | 0.009 times |
| 01 Tue Apr 2025 | 22.12 | 22.79 | 22.79 | 21.45 | 0.061 times |
| 28 Fri Mar 2025 | 22.17 | 21.34 | 22.87 | 20.50 | 0.377 times |
| 26 Wed Mar 2025 | 22.59 | 25.89 | 25.89 | 22.20 | 0.604 times |
| 25 Tue Mar 2025 | 23.38 | 24.45 | 24.45 | 23.22 | 0.663 times |
| 24 Mon Mar 2025 | 24.03 | 25.55 | 29.48 | 23.30 | 3.256 times |
| 21 Fri Mar 2025 | 26.27 | 24.26 | 26.70 | 23.30 | 1.229 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 23.29. However, stock will show a bearish move below 22.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 18.82 |
| Downside Target | 20.30 |
| Downside Target | 21.05 |
| Upside Target | 23.00 |
| Upside Target | 24.00 |
| Upside Target | 25.99 |
| Upside Target | 27.20 |
| Upside Target | 27.99 |
| Upside Target | 29.48 |
| Upside Target | 29.97 |
| Upside Target | 31.50 |
| Upside Target | 31.80 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 21.67 |
| Downside Intraday Target | 20.98 |
| Upside Intraday Target | 23.03 |
| Upside Intraday Target | 23.7 |
| Downside Intraday Target | 22.34 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 22.37 | 22.91 | 23.00 | 21.64 | 0.071 times |
| 04 Fri Apr 2025 | 24.76 | 22.79 | 26.50 | 21.45 | 0.104 times |
| 28 Fri Mar 2025 | 22.17 | 25.55 | 29.48 | 20.50 | 0.189 times |
| 21 Fri Mar 2025 | 26.27 | 22.94 | 27.99 | 21.10 | 31.402 times |
| 13 Thu Mar 2025 | 23.00 | 25.75 | 27.20 | 21.05 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 22.37 | 22.79 | 26.50 | 21.45 | 0.016 times |
| 28 Fri Mar 2025 | 22.17 | 21.00 | 29.48 | 18.82 | 9.734 times |
| 28 Fri Feb 2025 | 22.25 | 27.03 | 29.97 | 20.30 | 0.198 times |
| 31 Fri Jan 2025 | 28.68 | 28.50 | 31.80 | 24.00 | 1.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow