(HindApplian) Hind Applian complete technical analysis [charts+indicators] | Buy/Sell Hind Applian | (HindApplian) share price targets
Complete technical analysis of Hind Applian (HindApplian) by charts plus indicators, forecast predictions and share price targets for Hind Applian (HindApplian)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Hind Applian is 897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 119.95 | 115.45 | 120.00 | 110.85 | 1.572 times |
| 02 Fri Jan 2026 | 116.65 | 116.65 | 128.00 | 116.65 | 2.799 times |
| 01 Thu Jan 2026 | 122.75 | 130.95 | 130.95 | 119.55 | 0.336 times |
| 31 Wed Dec 2025 | 125.80 | 129.50 | 129.50 | 117.20 | 2.312 times |
| 30 Tue Dec 2025 | 123.35 | 111.65 | 123.35 | 111.65 | 3.821 times |
| 29 Mon Dec 2025 | 117.50 | 119.95 | 120.00 | 117.50 | 0.347 times |
| 26 Fri Dec 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 0.099 times |
| 24 Wed Dec 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 0.022 times |
| 23 Tue Dec 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 0.236 times |
| 22 Mon Dec 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 0.002 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.4, but if it comes above 122.4, then a intra day buy could be more profitable.
If you take a sell trade below 122.4, then use 122.4 as stoploss and 112.3 as target. However if you take a buy trade in stock , then use 122.4 as stoploss and 130.88 as target.
Share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 100.15 |
| Downside Target | 110.85 |
| Upside Target | 120.00 |
| Upside Target | 123.00 |
| Upside Target | 129.00 |
| Upside Target | 131.30 |
| Upside Target | 133.95 |
| Upside Target | 142.30 |
| Upside Target | 148.00 |
| Upside Target | 175.55 |
| Upside Target | 238.00 |
Intraday share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Intraday Target | 113.87 |
| Downside Intraday Target | 107.78 |
| Upside Intraday Target | 123.02 |
| Upside Intraday Target | 126.08 |
| Downside Intraday Target | 116.93 |
Weekly technical analysis of Hind Applian (HindApplian)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 119.95 | 115.45 | 120.00 | 110.85 | 0.163 times |
| 02 Fri Jan 2026 | 116.65 | 119.95 | 130.95 | 111.65 | 26.7 times |
| 26 Fri Dec 2025 | 123.65 | 131.30 | 131.30 | 123.65 | 0.474 times |
| 19 Fri Dec 2025 | 133.95 | 145.00 | 148.00 | 133.95 | 0.174 times |
| 12 Fri Dec 2025 | 142.30 | 131.60 | 142.30 | 129.00 | 10.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hind Applian (HindApplian)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 119.95 | 130.95 | 130.95 | 110.85 | 0.38 times |
| 31 Wed Dec 2025 | 125.80 | 145.45 | 148.00 | 111.65 | 0.968 times |
| 28 Fri Nov 2025 | 148.40 | 175.55 | 175.55 | 129.20 | 0.288 times |
| 31 Fri Oct 2025 | 184.75 | 105.00 | 238.00 | 100.15 | 2.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hind Applian (HindApplian)
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hind Applian in short term and the sell signal is strong.
Hind Applian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hind Applian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hind Applian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hind Applian in short term and the sell signal is strong.
Hind Applian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hind Applian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hind Applian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hind Applian charts
Click here for further forecast and predictions for tomorrow