(DhampureSgr) Dhampure Sgr complete technical analysis [charts+indicators] | Buy/Sell Dhampure Sgr | (DhampureSgr) share price targets
Complete technical analysis of Dhampure Sgr (DhampureSgr) by charts plus indicators, forecast predictions and share price targets for Dhampure Sgr (DhampureSgr)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Dhampure Sgr is 2931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 97.60 | 95.30 | 103.00 | 95.30 | 0.821 times |
| 05 Fri Dec 2025 | 98.30 | 99.05 | 103.00 | 98.00 | 1.28 times |
| 04 Thu Dec 2025 | 100.60 | 104.00 | 104.30 | 99.05 | 0.63 times |
| 03 Wed Dec 2025 | 104.00 | 102.00 | 104.95 | 100.30 | 0.268 times |
| 02 Tue Dec 2025 | 102.10 | 105.70 | 105.70 | 101.70 | 0.155 times |
| 01 Mon Dec 2025 | 103.10 | 100.50 | 105.85 | 100.00 | 1.382 times |
| 28 Fri Nov 2025 | 101.17 | 101.10 | 103.98 | 100.00 | 0.64 times |
| 27 Thu Nov 2025 | 99.71 | 107.00 | 107.00 | 97.85 | 1.362 times |
| 26 Wed Nov 2025 | 101.40 | 100.00 | 104.90 | 100.00 | 1.316 times |
| 25 Tue Nov 2025 | 101.15 | 100.15 | 102.30 | 98.52 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90 or till 80.3. Use a stoploss of 98.09 and if the stock hits stoploss, then it can shoot up till 106.18
Share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 85.15 |
| Downside Target | 89.00 |
| Downside Target | 95.00 |
| Upside Target | 97.85 |
| Upside Target | 98.40 |
| Upside Target | 103.00 |
| Upside Target | 105.85 |
| Upside Target | 109.00 |
| Upside Target | 115.25 |
Intraday share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Intraday Target | 94.27 |
| Downside Intraday Target | 90.93 |
| Upside Intraday Target | 101.97 |
| Upside Intraday Target | 106.33 |
| Upside Intraday Target | 98.63 |
Weekly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 97.60 | 95.30 | 103.00 | 95.30 | 0.221 times |
| 05 Fri Dec 2025 | 98.30 | 100.50 | 105.85 | 98.00 | 0.591 times |
| 28 Fri Nov 2025 | 101.17 | 106.00 | 109.00 | 97.85 | 0.081 times |
| 21 Fri Nov 2025 | 105.94 | 91.00 | 115.25 | 91.00 | 10.172 times |
| 14 Fri Nov 2025 | 84.54 | 89.20 | 90.00 | 82.55 | 1.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 97.60 | 100.50 | 105.85 | 95.30 | 0.047 times |
| 28 Fri Nov 2025 | 101.17 | 90.25 | 115.25 | 82.55 | 2.831 times |
| 31 Fri Oct 2025 | 94.28 | 87.61 | 95.00 | 82.00 | 1.056 times |
| 30 Tue Sep 2025 | 87.61 | 93.50 | 98.00 | 85.15 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampure Sgr (DhampureSgr)
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampure Sgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampure Sgr in short term but the sell signal is initial and weak.
Dhampure Sgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampure Sgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampure Sgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampure Sgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampure Sgr in short term but the sell signal is initial and weak.
Dhampure Sgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampure Sgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampure Sgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampure Sgr charts
Click here for further forecast and predictions for tomorrow