(DhampureSgr) Dhampure Sgr complete technical analysis [charts+indicators] | Buy/Sell Dhampure Sgr | (DhampureSgr) share price targets
Complete technical analysis of Dhampure Sgr (DhampureSgr) by charts plus indicators, forecast predictions and share price targets for Dhampure Sgr (DhampureSgr)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Dhampure Sgr is 4497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 97.15 | 95.47 | 97.98 | 92.75 | 0.438 times |
| 05 Mon Jan 2026 | 95.47 | 96.00 | 98.90 | 93.90 | 1.004 times |
| 02 Fri Jan 2026 | 96.91 | 100.50 | 100.50 | 96.05 | 0.714 times |
| 01 Thu Jan 2026 | 97.75 | 101.50 | 101.50 | 97.00 | 0.324 times |
| 31 Wed Dec 2025 | 99.00 | 99.05 | 102.00 | 98.50 | 0.72 times |
| 30 Tue Dec 2025 | 99.05 | 99.95 | 102.90 | 97.05 | 0.435 times |
| 29 Mon Dec 2025 | 102.00 | 101.00 | 104.00 | 96.00 | 1.608 times |
| 26 Fri Dec 2025 | 101.00 | 97.30 | 104.95 | 97.30 | 0.668 times |
| 24 Wed Dec 2025 | 102.35 | 102.70 | 102.75 | 97.00 | 2.394 times |
| 23 Tue Dec 2025 | 97.90 | 93.75 | 98.40 | 93.05 | 1.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.3 or till 105.4. Use a stoploss of 96.02 and if this stock hits its stoploss, then it can fall down till 91.76
Share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 85.15 |
| Downside Target | 90.00 |
| Downside Target | 92.75 |
| Downside Target | 95.00 |
| Upside Target | 98.00 |
| Upside Target | 98.90 |
| Upside Target | 101.50 |
| Upside Target | 103.00 |
| Upside Target | 104.00 |
| Upside Target | 104.95 |
| Upside Target | 105.85 |
| Upside Target | 115.25 |
Intraday share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Intraday Target | 93.63 |
| Downside Intraday Target | 90.12 |
| Upside Intraday Target | 99.78 |
| Upside Intraday Target | 102.42 |
| Downside Intraday Target | 96.27 |
Weekly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 97.15 | 96.00 | 98.90 | 92.75 | 0.379 times |
| 02 Fri Jan 2026 | 96.91 | 101.00 | 104.00 | 96.00 | 0.732 times |
| 26 Fri Dec 2025 | 101.00 | 91.45 | 104.95 | 90.00 | 1.532 times |
| 19 Fri Dec 2025 | 89.30 | 93.40 | 95.90 | 86.60 | 0.547 times |
| 12 Fri Dec 2025 | 93.40 | 95.30 | 103.00 | 92.75 | 2.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 97.15 | 101.50 | 101.50 | 92.75 | 0.124 times |
| 31 Wed Dec 2025 | 99.00 | 100.50 | 105.85 | 86.60 | 0.317 times |
| 28 Fri Nov 2025 | 101.17 | 90.25 | 115.25 | 82.55 | 2.831 times |
| 31 Fri Oct 2025 | 94.28 | 87.61 | 95.00 | 82.00 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampure Sgr (DhampureSgr)
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampure Sgr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampure Sgr in short term but the sell signal is initial and weak.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampure Sgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampure Sgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampure Sgr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampure Sgr in short term but the sell signal is initial and weak.
Dhampure Sgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampure Sgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampure Sgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampure Sgr charts
Click here for further forecast and predictions for tomorrow