(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Newinfra is 51989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 39.02 | 38.00 | 39.50 | 36.04 | 0.164 times |
| 02 Tue Apr 2024 | 37.75 | 38.00 | 38.00 | 35.66 | 0.333 times |
| 01 Mon Apr 2024 | 37.50 | 36.76 | 37.97 | 36.01 | 0.318 times |
| 28 Thu Mar 2024 | 36.76 | 37.50 | 37.50 | 36.31 | 0.131 times |
| 27 Wed Mar 2024 | 36.31 | 36.25 | 39.00 | 36.10 | 0.258 times |
| 26 Tue Mar 2024 | 38.00 | 38.10 | 38.10 | 35.85 | 2.203 times |
| 22 Fri Mar 2024 | 37.55 | 37.55 | 37.60 | 37.55 | 0.301 times |
| 21 Thu Mar 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 1.275 times |
| 20 Wed Mar 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 5.021 times |
| 19 Tue Mar 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 0.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 41.24. However, stock will show a bearish move below 37.5.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 32.94 |
| Downside Target | 35.66 |
| Downside Target | 37.55 |
| Downside Target | 39.00 |
| Upside Target | 40.69 |
| Upside Target | 41.52 |
| Upside Target | 45.62 |
| Upside Target | 46.53 |
| Upside Target | 48.70 |
| Upside Target | 49.82 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 36.62 |
| Downside Intraday Target | 34.22 |
| Upside Intraday Target | 40.46 |
| Upside Intraday Target | 41.9 |
| Downside Intraday Target | 38.06 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 39.02 | 36.76 | 39.50 | 35.66 | 0.315 times |
| 28 Thu Mar 2024 | 36.76 | 38.10 | 39.00 | 35.85 | 0.384 times |
| 22 Fri Mar 2024 | 37.55 | 40.69 | 40.69 | 37.55 | 4.534 times |
| 15 Fri Mar 2024 | 41.52 | 45.65 | 46.53 | 41.52 | 0.344 times |
| 07 Thu Mar 2024 | 45.62 | 48.70 | 48.70 | 45.62 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 39.02 | 36.76 | 39.50 | 35.66 | 0.052 times |
| 28 Thu Mar 2024 | 36.76 | 47.50 | 48.70 | 35.85 | 0.314 times |
| 29 Thu Feb 2024 | 47.04 | 37.00 | 49.82 | 36.26 | 0.53 times |
| 31 Wed Jan 2024 | 37.74 | 33.59 | 39.20 | 33.50 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow