(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Newinfra is 525927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 53.42 | 51.00 | 54.30 | 50.00 | 0.907 times |
| 24 Wed Apr 2024 | 51.72 | 53.96 | 53.96 | 50.80 | 0.066 times |
| 23 Tue Apr 2024 | 52.39 | 53.00 | 54.90 | 51.10 | 0.09 times |
| 22 Mon Apr 2024 | 52.66 | 54.99 | 54.99 | 51.90 | 0.104 times |
| 19 Fri Apr 2024 | 53.16 | 51.01 | 53.25 | 50.21 | 0.576 times |
| 18 Thu Apr 2024 | 52.85 | 52.60 | 53.63 | 52.00 | 0.504 times |
| 16 Tue Apr 2024 | 51.08 | 46.64 | 51.09 | 46.64 | 1.351 times |
| 15 Mon Apr 2024 | 48.66 | 52.69 | 52.69 | 48.66 | 0.401 times |
| 12 Fri Apr 2024 | 51.22 | 50.90 | 51.24 | 50.20 | 3.889 times |
| 10 Wed Apr 2024 | 48.80 | 48.83 | 48.83 | 48.00 | 2.943 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 45.77 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 59.8 as target.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 32.94 |
| Downside Target | 35.66 |
| Downside Target | 39.00 |
| Downside Target | 42.25 |
| Downside Target | 46.64 |
| Downside Target | 48.70 |
| Downside Target | 49.82 |
| Downside Target | 50.00 |
| Downside Target | 51.24 |
| Upside Target | 53.63 |
| Upside Target | 54.99 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 50.62 |
| Downside Intraday Target | 47.81 |
| Upside Intraday Target | 55.61 |
| Upside Intraday Target | 57.79 |
| Downside Intraday Target | 52.8 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 53.42 | 54.99 | 54.99 | 50.00 | 0.412 times |
| 19 Fri Apr 2024 | 53.16 | 52.69 | 53.63 | 46.64 | 0.389 times |
| 12 Fri Apr 2024 | 51.22 | 44.76 | 51.24 | 42.25 | 21.499 times |
| 05 Fri Apr 2024 | 42.63 | 36.76 | 42.63 | 35.66 | 1.32 times |
| 28 Thu Mar 2024 | 36.76 | 38.10 | 39.00 | 35.85 | 0.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 53.42 | 36.76 | 54.99 | 35.66 | 7.541 times |
| 28 Thu Mar 2024 | 36.76 | 47.50 | 48.70 | 35.85 | 0.314 times |
| 29 Thu Feb 2024 | 47.04 | 37.00 | 49.82 | 36.26 | 0.53 times |
| 31 Wed Jan 2024 | 37.74 | 33.59 | 39.20 | 33.50 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow