(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Newinfra is 84923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 5.15 | 5.21 | 5.40 | 4.82 | 0.368 times |
| 17 Mon Feb 2025 | 5.05 | 5.30 | 5.39 | 5.00 | 0.687 times |
| 14 Fri Feb 2025 | 5.20 | 5.69 | 5.71 | 5.06 | 0.938 times |
| 13 Thu Feb 2025 | 5.45 | 5.70 | 5.70 | 5.05 | 0.588 times |
| 12 Wed Feb 2025 | 5.43 | 5.73 | 5.99 | 5.29 | 0.948 times |
| 11 Tue Feb 2025 | 5.62 | 6.24 | 6.24 | 5.40 | 0.647 times |
| 10 Mon Feb 2025 | 5.84 | 5.99 | 5.99 | 5.64 | 0.56 times |
| 07 Fri Feb 2025 | 5.64 | 5.90 | 6.28 | 5.31 | 0.533 times |
| 06 Thu Feb 2025 | 5.81 | 5.75 | 5.99 | 5.24 | 0.586 times |
| 05 Wed Feb 2025 | 5.76 | 6.36 | 6.36 | 5.76 | 3.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.7 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.51 as target.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.82 |
| Downside Target | 5.05 |
| Upside Target | 5.24 |
| Upside Target | 5.40 |
| Upside Target | 5.64 |
| Upside Target | 5.85 |
| Upside Target | 6.24 |
| Upside Target | 6.65 |
| Upside Target | 7.79 |
| Upside Target | 8.30 |
| Upside Target | 9.20 |
| Upside Target | 9.45 |
| Upside Target | 10.47 |
| Upside Target | 11.70 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 5.7 |
| Downside Intraday Target | 5.12 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 5.15 | 5.30 | 5.40 | 4.82 | 0.287 times |
| 14 Fri Feb 2025 | 5.20 | 5.99 | 6.24 | 5.05 | 0.573 times |
| 07 Fri Feb 2025 | 5.64 | 5.78 | 6.36 | 5.24 | 0.89 times |
| 31 Fri Jan 2025 | 5.25 | 5.78 | 5.85 | 4.70 | 1.166 times |
| 24 Fri Jan 2025 | 5.67 | 6.60 | 6.65 | 5.64 | 2.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 5.15 | 5.78 | 6.36 | 4.82 | 0.475 times |
| 31 Fri Jan 2025 | 5.25 | 8.80 | 9.20 | 4.70 | 0.967 times |
| 31 Tue Dec 2024 | 8.39 | 8.01 | 9.45 | 7.79 | 1.774 times |
| 29 Fri Nov 2024 | 8.01 | 7.90 | 10.47 | 7.89 | 1.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow