Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets

Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Newinfra is 117250

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2.31	2.30	2.34	2.20	0.308 times
01 Mon Dec 2025	2.25	2.32	2.37	2.15	1.571 times
28 Fri Nov 2025	2.26	2.29	2.29	2.18	0.625 times
27 Thu Nov 2025	2.29	2.28	2.31	2.20	0.895 times
26 Wed Nov 2025	2.28	2.31	2.31	2.24	0.481 times
25 Tue Nov 2025	2.29	2.35	2.35	2.27	0.482 times
24 Mon Nov 2025	2.32	2.35	2.35	2.25	0.634 times
21 Fri Nov 2025	2.29	2.35	2.36	2.26	0.688 times
20 Thu Nov 2025	2.28	2.35	2.40	2.20	1.408 times
18 Tue Nov 2025	2.36	2.26	2.37	2.22	0.988 times

Share price targets for Newinfra (Newinfra)

Target Type	Value
Downside Target	1.71
Downside Target	2.03
Downside Target	2.14
Downside Target	2.23
Upside Target	2.35
Upside Target	2.40
Upside Target	2.99
Upside Target	3.07
Upside Target	4.13

Intraday share price targets for Newinfra (Newinfra)

Target Type	Value
Downside Intraday Target	2.18
Downside Intraday Target	2.06
Upside Intraday Target	2.4
Upside Intraday Target	2.5
Downside Intraday Target	2.28

Weekly technical analysis of Newinfra (Newinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2.31	2.32	2.37	2.15	0.603 times
28 Fri Nov 2025	2.26	2.35	2.35	2.18	0.587 times
21 Fri Nov 2025	2.29	2.25	2.40	2.14	1.249 times
14 Fri Nov 2025	2.25	2.34	2.40	2.24	1.005 times
07 Fri Nov 2025	2.29	2.29	2.40	2.27	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newinfra (Newinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2.31	2.32	2.37	2.15	0.111 times
28 Fri Nov 2025	2.26	2.29	2.40	2.14	0.382 times
31 Fri Oct 2025	2.40	2.65	3.07	2.23	0.381 times
30 Tue Sep 2025	2.78	2.09	4.13	1.71	3.849 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newinfra (Newinfra)

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.

Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.