(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Shremetal is 1952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 39.42 | 39.13 | 40.99 | 37.76 | 0.13 times |
| 17 Tue Jun 2025 | 39.13 | 37.60 | 41.94 | 37.60 | 0.285 times |
| 16 Mon Jun 2025 | 39.18 | 39.00 | 41.00 | 39.00 | 1.435 times |
| 13 Fri Jun 2025 | 40.90 | 43.50 | 43.50 | 40.00 | 2.001 times |
| 12 Thu Jun 2025 | 39.51 | 38.50 | 41.00 | 38.50 | 0.346 times |
| 11 Wed Jun 2025 | 41.00 | 40.00 | 43.99 | 38.49 | 1.055 times |
| 10 Tue Jun 2025 | 40.95 | 41.35 | 41.35 | 40.95 | 0.065 times |
| 09 Mon Jun 2025 | 40.95 | 42.24 | 44.98 | 39.22 | 2.038 times |
| 06 Fri Jun 2025 | 42.45 | 40.10 | 43.99 | 39.10 | 0.87 times |
| 05 Thu Jun 2025 | 39.90 | 42.00 | 43.99 | 38.30 | 0.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 36.7. Use a stoploss of 39.58 and if the stock hits stoploss, then it can shoot up till 40.89
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 32.74 |
| Downside Target | 34.51 |
| Downside Target | 36.16 |
| Downside Target | 37.00 |
| Upside Target | 41.94 |
| Upside Target | 42.48 |
| Upside Target | 43.00 |
| Upside Target | 43.99 |
| Upside Target | 44.98 |
| Upside Target | 45.97 |
| Upside Target | 52.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 37.37 |
| Downside Intraday Target | 35.31 |
| Upside Intraday Target | 41.71 |
| Upside Intraday Target | 43.99 |
| Upside Intraday Target | 39.65 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 39.42 | 39.00 | 41.94 | 37.60 | 0.336 times |
| 13 Fri Jun 2025 | 40.90 | 42.24 | 44.98 | 38.49 | 1.729 times |
| 06 Fri Jun 2025 | 42.45 | 34.51 | 43.99 | 34.51 | 0.994 times |
| 30 Fri May 2025 | 37.17 | 42.00 | 42.00 | 37.00 | 0.895 times |
| 23 Fri May 2025 | 38.94 | 42.00 | 42.48 | 36.16 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 39.42 | 34.51 | 44.98 | 34.51 | 0.601 times |
| 30 Fri May 2025 | 37.17 | 35.25 | 42.48 | 32.74 | 1.571 times |
| 30 Wed Apr 2025 | 35.10 | 31.50 | 45.97 | 31.50 | 0.078 times |
| 28 Fri Mar 2025 | 33.07 | 39.35 | 43.00 | 31.50 | 8.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow