Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets

Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Shremetal is 66135

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.06	53.06	54.98	53.06	0.282 times
01 Thu Jan 2026	55.85	62.05	62.05	55.85	1.074 times
31 Wed Dec 2025	62.05	61.00	62.29	55.01	4.058 times
30 Tue Dec 2025	56.63	49.50	56.78	47.34	2.742 times
29 Mon Dec 2025	47.32	47.50	49.60	43.23	1.55 times
26 Fri Dec 2025	41.34	37.01	43.43	37.01	0.284 times
24 Wed Dec 2025	37.69	35.00	38.99	35.00	0.117 times
23 Tue Dec 2025	35.00	36.00	39.99	34.55	0.09 times
22 Mon Dec 2025	35.01	41.90	41.90	31.69	0.044 times
19 Fri Dec 2025	34.96	35.98	36.00	34.83	0.025 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 40.19 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 60.1 as target.

Share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Target	27.94
Downside Target	30.00
Downside Target	31.69
Downside Target	33.36
Downside Target	36.19
Downside Target	37.50
Downside Target	39.97
Downside Target	42.56
Downside Target	43.43
Downside Target	47.90
Downside Target	53.06
Upside Target	62.05
Upside Target	62.29

Intraday share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Intraday Target	43.43
Downside Intraday Target	33.8
Upside Intraday Target	62.49
Upside Intraday Target	71.92
Downside Intraday Target	52.86

Weekly technical analysis of Shremetal (Shremetal)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.06	47.50	62.29	43.23	18.135 times
26 Fri Dec 2025	41.34	41.90	43.43	31.69	7.195 times
19 Fri Dec 2025	34.96	35.00	36.19	32.55	0.586 times
12 Fri Dec 2025	34.59	36.85	37.50	32.00	2.876 times
05 Fri Dec 2025	36.85	33.36	37.89	33.36	0.354 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shremetal (Shremetal)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.06	62.05	62.05	53.06	0.149 times
31 Wed Dec 2025	62.05	33.36	62.29	31.69	13.648 times
28 Fri Nov 2025	34.48	38.97	47.90	30.51	0.639 times
31 Fri Oct 2025	38.02	34.90	42.56	27.94	2.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shremetal (Shremetal)

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.

Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.