(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Charterlogis is 523871
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 11.57 | 12.52 | 12.52 | 11.34 | 0.918 times |
24 Fri May 2024 | 11.93 | 11.75 | 12.17 | 11.63 | 2.322 times |
23 Thu May 2024 | 12.24 | 12.54 | 12.54 | 11.60 | 4.323 times |
22 Wed May 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.578 times |
21 Tue May 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.554 times |
18 Sat May 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.592 times |
17 Fri May 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.421 times |
16 Thu May 2024 | 9.85 | 9.80 | 10.00 | 9.52 | 0.235 times |
15 Wed May 2024 | 9.95 | 9.80 | 10.10 | 9.80 | 0.254 times |
14 Tue May 2024 | 9.99 | 9.99 | 10.03 | 9.50 | 0.292 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.56 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 12.3 as target.
Share price targets for Charterlogis (Charterlogis)
Target Type | Value |
Downside Target | 5.87 |
Downside Target | 6.44 |
Downside Target | 6.90 |
Downside Target | 8.27 |
Downside Target | 8.53 |
Downside Target | 9.14 |
Downside Target | 9.53 |
Downside Target | 10.62 |
Downside Target | 10.85 |
Downside Target | 11.34 |
Downside Target | 11.39 |
Upside Target | 12.52 |
Upside Target | 12.54 |
Intraday share price targets for Charterlogis (Charterlogis)
Target Type | Value |
Downside Intraday Target | 11.1 |
Downside Intraday Target | 10.63 |
Upside Intraday Target | 12.28 |
Upside Intraday Target | 12.99 |
Upside Intraday Target | 11.81 |
Weekly technical analysis of Charterlogis (Charterlogis)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 11.57 | 12.52 | 12.52 | 11.34 | 0.118 times |
24 Fri May 2024 | 11.93 | 11.39 | 12.54 | 11.39 | 3.498 times |
18 Sat May 2024 | 10.85 | 10.17 | 10.85 | 9.30 | 1.086 times |
10 Fri May 2024 | 9.73 | 10.20 | 10.67 | 9.53 | 0.422 times |
03 Fri May 2024 | 10.21 | 9.59 | 10.74 | 9.23 | 2.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 11.57 | 10.74 | 12.54 | 9.30 | 0.968 times |
30 Tue Apr 2024 | 10.23 | 8.59 | 10.62 | 8.27 | 1.971 times |
28 Thu Mar 2024 | 8.36 | 6.50 | 8.60 | 5.87 | 0.444 times |
29 Thu Feb 2024 | 6.59 | 7.94 | 9.14 | 6.44 | 1.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow