(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Charterlogis is 254595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.02 | 11.34 | 11.34 | 10.95 | 0.558 times |
| 11 Tue Jun 2024 | 11.04 | 10.80 | 11.33 | 10.75 | 0.772 times |
| 10 Mon Jun 2024 | 11.02 | 11.16 | 11.44 | 10.90 | 0.892 times |
| 07 Fri Jun 2024 | 11.16 | 11.24 | 11.35 | 10.93 | 0.568 times |
| 06 Thu Jun 2024 | 11.14 | 11.40 | 11.41 | 10.45 | 1.119 times |
| 05 Wed Jun 2024 | 10.87 | 11.34 | 11.57 | 10.57 | 0.87 times |
| 04 Tue Jun 2024 | 11.12 | 11.13 | 11.92 | 11.12 | 1.18 times |
| 03 Mon Jun 2024 | 11.70 | 12.18 | 12.52 | 11.34 | 1.838 times |
| 31 Fri May 2024 | 11.93 | 12.19 | 12.19 | 11.68 | 0.695 times |
| 30 Thu May 2024 | 11.75 | 11.99 | 12.13 | 11.32 | 1.447 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10. Use a stoploss of 11.28 and if the stock hits stoploss, then it can shoot up till 11.84
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 5.87 |
| Downside Target | 6.44 |
| Downside Target | 8.27 |
| Downside Target | 8.60 |
| Downside Target | 9.14 |
| Downside Target | 10.45 |
| Upside Target | 11.39 |
| Upside Target | 11.44 |
| Upside Target | 12.52 |
| Upside Target | 12.54 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 10.7 |
| Downside Intraday Target | 10.38 |
| Upside Intraday Target | 11.39 |
| Upside Intraday Target | 11.76 |
| Upside Intraday Target | 11.07 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.02 | 11.16 | 11.44 | 10.75 | 0.399 times |
| 07 Fri Jun 2024 | 11.16 | 12.18 | 12.52 | 10.45 | 0.914 times |
| 31 Fri May 2024 | 11.93 | 12.52 | 12.52 | 10.53 | 0.381 times |
| 24 Fri May 2024 | 11.93 | 11.39 | 12.54 | 11.39 | 3.498 times |
| 18 Sat May 2024 | 10.85 | 10.17 | 10.85 | 9.30 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.02 | 12.18 | 12.52 | 10.45 | 0.205 times |
| 31 Fri May 2024 | 11.93 | 10.74 | 12.54 | 9.30 | 1.088 times |
| 30 Tue Apr 2024 | 10.23 | 8.59 | 10.62 | 8.27 | 1.971 times |
| 28 Thu Mar 2024 | 8.36 | 6.50 | 8.60 | 5.87 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow