Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Charterlogis is 573487

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	11.75	11.99	12.13	11.32	0.642 times
29 Wed May 2024	11.56	10.53	11.60	10.53	0.275 times
28 Tue May 2024	11.08	11.35	11.54	11.00	0.643 times
27 Mon May 2024	11.57	12.52	12.52	11.34	0.839 times
24 Fri May 2024	11.93	11.75	12.17	11.63	2.121 times
23 Thu May 2024	12.24	12.54	12.54	11.60	3.949 times
22 Wed May 2024	11.95	11.95	11.95	11.95	0.528 times
21 Tue May 2024	11.39	11.39	11.39	11.39	0.506 times
18 Sat May 2024	10.85	10.85	10.85	10.85	0.541 times
17 Fri May 2024	10.34	10.34	10.34	10.34	0.385 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 10.75 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12.6 as target.

Share price targets for Charterlogis (Charterlogis)

Target Type	Value
Downside Target	5.87
Downside Target	6.44
Downside Target	6.90
Downside Target	8.27
Downside Target	8.53
Downside Target	9.14
Downside Target	9.53
Downside Target	10.53
Downside Target	10.74
Downside Target	10.85
Downside Target	11.39
Upside Target	12.52
Upside Target	12.54

Intraday share price targets for Charterlogis (Charterlogis)

Target Type	Value
Downside Intraday Target	10.68
Downside Intraday Target	9.61
Upside Intraday Target	12.67
Upside Intraday Target	13.59
Downside Intraday Target	11.6

Weekly technical analysis of Charterlogis (Charterlogis)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	11.75	12.52	12.52	10.53	0.338 times
24 Fri May 2024	11.93	11.39	12.54	11.39	3.498 times
18 Sat May 2024	10.85	10.17	10.85	9.30	1.086 times
10 Fri May 2024	9.73	10.20	10.67	9.53	0.422 times
03 Fri May 2024	10.21	9.59	10.74	9.23	2.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	11.75	10.74	12.54	9.30	1.068 times
30 Tue Apr 2024	10.23	8.59	10.62	8.27	1.971 times
28 Thu Mar 2024	8.36	6.50	8.60	5.87	0.444 times
29 Thu Feb 2024	6.59	7.94	9.14	6.44	1.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.