(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Charterlogis is 233611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 11.61 | 11.60 | 12.25 | 11.45 | 1.808 times |
| 18 Tue Jun 2024 | 11.74 | 11.66 | 12.10 | 11.50 | 1.157 times |
| 14 Fri Jun 2024 | 11.18 | 11.02 | 11.47 | 10.83 | 1.175 times |
| 13 Thu Jun 2024 | 11.18 | 11.02 | 11.47 | 10.83 | 1.175 times |
| 12 Wed Jun 2024 | 11.02 | 11.34 | 11.34 | 10.95 | 0.608 times |
| 11 Tue Jun 2024 | 11.04 | 10.80 | 11.33 | 10.75 | 0.842 times |
| 10 Mon Jun 2024 | 11.02 | 11.16 | 11.44 | 10.90 | 0.972 times |
| 07 Fri Jun 2024 | 11.16 | 11.24 | 11.35 | 10.93 | 0.619 times |
| 06 Thu Jun 2024 | 11.14 | 11.40 | 11.41 | 10.45 | 1.22 times |
| 05 Wed Jun 2024 | 10.87 | 11.34 | 11.57 | 10.57 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.3. Use a stoploss of 11.44 and if this stock hits its stoploss, then it can fall down till 11.05
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 5.87 |
| Downside Target | 6.44 |
| Downside Target | 8.27 |
| Downside Target | 8.60 |
| Downside Target | 9.14 |
| Downside Target | 10.45 |
| Downside Target | 11.39 |
| Upside Target | 12.25 |
| Upside Target | 12.52 |
| Upside Target | 12.54 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 11.29 |
| Downside Intraday Target | 10.97 |
| Upside Intraday Target | 12.09 |
| Upside Intraday Target | 12.57 |
| Upside Intraday Target | 11.77 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 11.61 | 11.66 | 12.25 | 11.45 | 0.621 times |
| 14 Fri Jun 2024 | 11.18 | 11.16 | 11.47 | 10.75 | 0.785 times |
| 07 Fri Jun 2024 | 11.16 | 12.18 | 12.52 | 10.45 | 0.914 times |
| 31 Fri May 2024 | 11.93 | 12.52 | 12.52 | 10.53 | 0.381 times |
| 24 Fri May 2024 | 11.93 | 11.39 | 12.54 | 11.39 | 3.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 11.61 | 12.18 | 12.52 | 10.45 | 0.333 times |
| 31 Fri May 2024 | 11.93 | 10.74 | 12.54 | 9.30 | 1.088 times |
| 30 Tue Apr 2024 | 10.23 | 8.59 | 10.62 | 8.27 | 1.971 times |
| 28 Thu Mar 2024 | 8.36 | 6.50 | 8.60 | 5.87 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow