(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Sam Indus is 846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 73.00 | 73.50 | 73.50 | 73.00 | 0.639 times |
| 14 Wed Aug 2024 | 72.18 | 74.82 | 74.82 | 71.60 | 2.604 times |
| 13 Tue Aug 2024 | 71.27 | 77.40 | 77.40 | 71.10 | 0.76 times |
| 12 Mon Aug 2024 | 73.94 | 71.05 | 76.74 | 70.15 | 1.057 times |
| 09 Fri Aug 2024 | 73.28 | 71.05 | 74.00 | 71.05 | 0.628 times |
| 08 Thu Aug 2024 | 74.46 | 71.05 | 74.55 | 71.02 | 0.407 times |
| 07 Wed Aug 2024 | 71.02 | 74.55 | 74.55 | 71.02 | 1.338 times |
| 06 Tue Aug 2024 | 74.55 | 69.20 | 75.45 | 69.20 | 0.625 times |
| 05 Mon Aug 2024 | 72.80 | 72.75 | 74.98 | 72.75 | 1.31 times |
| 01 Thu Aug 2024 | 76.52 | 79.98 | 79.98 | 75.05 | 0.504 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.1 as stoploss in an intra day buy trade for a target of 74.38. However, stock will show a bearish move below 72.1.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 71.85 |
| Upside Target | 75.45 |
| Upside Target | 79.89 |
| Upside Target | 79.98 |
| Upside Target | 80.00 |
| Upside Target | 81.80 |
| Upside Target | 88.60 |
| Upside Target | 89.65 |
| Upside Target | 96.00 |
| Upside Target | 126.35 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 69.63 |
| Downside Intraday Target | 66.27 |
| Upside Intraday Target | 76.88 |
| Upside Intraday Target | 80.77 |
| Upside Intraday Target | 73.52 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 73.00 | 71.05 | 77.40 | 70.15 | 1.175 times |
| 09 Fri Aug 2024 | 73.28 | 72.75 | 75.45 | 69.20 | 1.207 times |
| 01 Thu Aug 2024 | 76.52 | 78.90 | 81.80 | 72.10 | 1.335 times |
| 26 Fri Jul 2024 | 75.68 | 71.18 | 75.90 | 69.10 | 0.775 times |
| 19 Fri Jul 2024 | 72.63 | 73.10 | 79.89 | 71.85 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 73.00 | 79.98 | 79.98 | 69.20 | 0.48 times |
| 31 Wed Jul 2024 | 79.00 | 78.00 | 81.80 | 69.10 | 0.427 times |
| 28 Fri Jun 2024 | 75.65 | 86.89 | 89.65 | 72.30 | 1.646 times |
| 31 Fri May 2024 | 86.02 | 90.70 | 96.00 | 80.00 | 0.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow