(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Sam Indus is 2187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 76.27 | 74.39 | 76.57 | 74.00 | 0.291 times |
| 30 Fri Aug 2024 | 72.93 | 75.30 | 75.30 | 72.50 | 1.091 times |
| 29 Thu Aug 2024 | 76.20 | 77.00 | 77.00 | 74.22 | 0.458 times |
| 28 Wed Aug 2024 | 77.95 | 79.79 | 79.79 | 75.81 | 0.92 times |
| 27 Tue Aug 2024 | 79.79 | 81.70 | 81.70 | 76.25 | 0.094 times |
| 26 Mon Aug 2024 | 80.06 | 80.80 | 81.08 | 77.23 | 0.384 times |
| 23 Fri Aug 2024 | 81.08 | 83.30 | 84.80 | 80.95 | 0.534 times |
| 22 Thu Aug 2024 | 82.30 | 77.15 | 83.80 | 76.87 | 0.878 times |
| 21 Wed Aug 2024 | 80.91 | 84.50 | 84.50 | 76.50 | 3.251 times |
| 20 Tue Aug 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 1.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.6 or till 83.9. Use a stoploss of 76.06 and if this stock hits its stoploss, then it can fall down till 72.51
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 72.30 |
| Downside Target | 74.00 |
| Upside Target | 77.40 |
| Upside Target | 80.00 |
| Upside Target | 81.70 |
| Upside Target | 81.80 |
| Upside Target | 84.80 |
| Upside Target | 89.65 |
| Upside Target | 96.00 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 74.66 |
| Downside Intraday Target | 73.04 |
| Upside Intraday Target | 77.23 |
| Upside Intraday Target | 78.18 |
| Downside Intraday Target | 75.61 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 76.27 | 74.39 | 76.57 | 74.00 | 0.099 times |
| 30 Fri Aug 2024 | 72.93 | 80.80 | 81.70 | 72.50 | 0.418 times |
| 23 Fri Aug 2024 | 81.08 | 76.65 | 84.80 | 76.29 | 3.604 times |
| 16 Fri Aug 2024 | 73.00 | 71.05 | 77.40 | 70.15 | 1.175 times |
| 09 Fri Aug 2024 | 73.28 | 72.75 | 75.45 | 69.20 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 76.27 | 74.39 | 76.57 | 74.00 | 0.021 times |
| 30 Fri Aug 2024 | 72.93 | 79.98 | 84.80 | 69.20 | 1.738 times |
| 31 Wed Jul 2024 | 79.00 | 78.00 | 81.80 | 69.10 | 0.427 times |
| 28 Fri Jun 2024 | 75.65 | 86.89 | 89.65 | 72.30 | 1.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow