(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Sam Indus is 2749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 74.50 | 77.26 | 77.43 | 74.00 | 1.851 times |
| 17 Tue Sep 2024 | 73.75 | 74.82 | 74.82 | 71.08 | 0.708 times |
| 16 Mon Sep 2024 | 74.82 | 74.95 | 74.95 | 71.60 | 0.504 times |
| 13 Fri Sep 2024 | 74.95 | 74.81 | 75.00 | 72.95 | 0.917 times |
| 12 Thu Sep 2024 | 74.81 | 74.21 | 75.00 | 69.49 | 2.477 times |
| 11 Wed Sep 2024 | 73.14 | 75.00 | 75.00 | 73.13 | 2.693 times |
| 10 Tue Sep 2024 | 76.97 | 74.06 | 77.95 | 74.06 | 0.427 times |
| 09 Mon Sep 2024 | 77.95 | 75.00 | 78.00 | 75.00 | 0.256 times |
| 06 Fri Sep 2024 | 75.00 | 78.50 | 78.70 | 75.00 | 0.113 times |
| 05 Thu Sep 2024 | 75.02 | 77.01 | 81.15 | 73.70 | 0.519 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 76.72. However, stock will show a bearish move below 74.1.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 71.08 |
| Upside Target | 76.29 |
| Upside Target | 80.00 |
| Upside Target | 81.15 |
| Upside Target | 81.70 |
| Upside Target | 81.80 |
| Upside Target | 84.80 |
| Upside Target | 89.65 |
| Upside Target | 96.00 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 71.24 |
| Downside Intraday Target | 67.99 |
| Upside Intraday Target | 77.59 |
| Upside Intraday Target | 80.69 |
| Downside Intraday Target | 74.34 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 74.50 | 74.95 | 77.43 | 71.08 | 0.452 times |
| 13 Fri Sep 2024 | 74.95 | 75.00 | 78.00 | 69.49 | 1.779 times |
| 06 Fri Sep 2024 | 75.00 | 74.39 | 81.15 | 73.70 | 1.624 times |
| 30 Fri Aug 2024 | 72.93 | 80.80 | 81.70 | 72.50 | 0.418 times |
| 23 Fri Aug 2024 | 81.08 | 76.65 | 84.80 | 76.29 | 3.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 74.50 | 74.39 | 81.15 | 69.49 | 1.241 times |
| 30 Fri Aug 2024 | 72.93 | 79.98 | 84.80 | 69.20 | 1.738 times |
| 31 Wed Jul 2024 | 79.00 | 78.00 | 81.80 | 69.10 | 0.427 times |
| 28 Fri Jun 2024 | 75.65 | 86.89 | 89.65 | 72.30 | 1.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow