(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Sam Indus is 912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 69.00 | 69.87 | 70.00 | 69.00 | 0.523 times |
| 13 Wed Nov 2024 | 69.87 | 71.06 | 71.06 | 65.10 | 1.533 times |
| 12 Tue Nov 2024 | 68.50 | 71.09 | 71.09 | 68.50 | 0.246 times |
| 11 Mon Nov 2024 | 68.03 | 71.25 | 71.50 | 68.00 | 1.088 times |
| 08 Fri Nov 2024 | 71.25 | 70.00 | 71.45 | 68.22 | 1.595 times |
| 07 Thu Nov 2024 | 68.05 | 73.35 | 73.35 | 68.05 | 0.204 times |
| 06 Wed Nov 2024 | 70.00 | 73.40 | 73.40 | 68.05 | 1.32 times |
| 05 Tue Nov 2024 | 71.00 | 70.00 | 71.00 | 67.90 | 2.162 times |
| 04 Mon Nov 2024 | 70.01 | 74.50 | 74.50 | 69.90 | 1.308 times |
| 01 Fri Nov 2024 | 71.09 | 71.40 | 73.10 | 71.00 | 0.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 70.19. However, stock will show a bearish move below 68.7.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 64.13 |
| Downside Target | 67.90 |
| Upside Target | 71.50 |
| Upside Target | 73.13 |
| Upside Target | 73.40 |
| Upside Target | 74.50 |
| Upside Target | 78.75 |
| Upside Target | 79.69 |
| Upside Target | 81.15 |
| Upside Target | 81.80 |
| Upside Target | 84.80 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 65.57 |
| Downside Intraday Target | 62.13 |
| Upside Intraday Target | 71.97 |
| Upside Intraday Target | 74.93 |
| Downside Intraday Target | 68.53 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 69.00 | 71.25 | 71.50 | 65.10 | 0.514 times |
| 08 Fri Nov 2024 | 71.25 | 74.50 | 74.50 | 67.90 | 3.16 times |
| 01 Fri Nov 2024 | 71.09 | 66.31 | 73.40 | 66.31 | 0.561 times |
| 25 Fri Oct 2024 | 69.80 | 73.13 | 73.13 | 64.13 | 0.219 times |
| 18 Fri Oct 2024 | 73.13 | 78.75 | 78.75 | 70.00 | 2.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 69.00 | 71.40 | 74.50 | 65.10 | 0.313 times |
| 31 Thu Oct 2024 | 70.00 | 76.00 | 79.69 | 64.13 | 0.615 times |
| 30 Mon Sep 2024 | 76.78 | 74.39 | 81.15 | 69.49 | 1.627 times |
| 30 Fri Aug 2024 | 72.93 | 79.98 | 84.80 | 69.20 | 1.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow