(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Sam Indus is 473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 66.90 | 68.24 | 68.24 | 66.90 | 0.309 times |
| 29 Fri Nov 2024 | 66.90 | 64.26 | 68.95 | 62.66 | 0.603 times |
| 28 Thu Nov 2024 | 65.90 | 67.70 | 67.74 | 65.90 | 0.186 times |
| 27 Wed Nov 2024 | 66.41 | 67.00 | 69.42 | 66.41 | 0.934 times |
| 26 Tue Nov 2024 | 69.90 | 67.00 | 69.95 | 63.66 | 0.285 times |
| 25 Mon Nov 2024 | 67.00 | 65.94 | 67.00 | 62.75 | 0.391 times |
| 22 Fri Nov 2024 | 64.65 | 62.63 | 66.80 | 62.63 | 2.949 times |
| 21 Thu Nov 2024 | 65.90 | 66.00 | 66.80 | 65.88 | 0.831 times |
| 19 Tue Nov 2024 | 66.00 | 62.28 | 68.00 | 62.28 | 1.514 times |
| 18 Mon Nov 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 1.307 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 68.1. However, stock will show a bearish move below 66.1.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 64.13 |
| Downside Target | 66.90 |
| Upside Target | 69.49 |
| Upside Target | 69.95 |
| Upside Target | 71.50 |
| Upside Target | 74.50 |
| Upside Target | 79.69 |
| Upside Target | 81.15 |
| Upside Target | 84.80 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 66.45 |
| Downside Intraday Target | 66.01 |
| Upside Intraday Target | 67.79 |
| Upside Intraday Target | 68.69 |
| Upside Intraday Target | 67.35 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 66.90 | 68.24 | 68.24 | 66.90 | 0.129 times |
| 29 Fri Nov 2024 | 66.90 | 65.94 | 69.95 | 62.66 | 0.364 times |
| 22 Fri Nov 2024 | 64.65 | 65.55 | 68.00 | 62.28 | 1.01 times |
| 14 Thu Nov 2024 | 69.00 | 71.25 | 71.50 | 65.10 | 0.514 times |
| 08 Fri Nov 2024 | 71.25 | 74.50 | 74.50 | 67.90 | 3.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 66.90 | 68.24 | 68.24 | 66.90 | 0.011 times |
| 29 Fri Nov 2024 | 66.90 | 71.40 | 74.50 | 62.28 | 0.454 times |
| 31 Thu Oct 2024 | 70.00 | 76.00 | 79.69 | 64.13 | 0.615 times |
| 30 Mon Sep 2024 | 76.78 | 74.39 | 81.15 | 69.49 | 1.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow