(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Sam Indus is 703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 64.70 | 64.70 | 64.70 | 62.03 | 0.1 times |
| 23 Mon Dec 2024 | 64.90 | 61.50 | 67.70 | 61.50 | 1.774 times |
| 20 Fri Dec 2024 | 64.60 | 68.66 | 68.66 | 64.60 | 1.488 times |
| 19 Thu Dec 2024 | 67.99 | 65.99 | 68.90 | 65.99 | 0.074 times |
| 18 Wed Dec 2024 | 65.99 | 68.10 | 68.10 | 64.72 | 0.279 times |
| 17 Tue Dec 2024 | 68.12 | 68.20 | 68.20 | 68.12 | 0.118 times |
| 16 Mon Dec 2024 | 68.25 | 67.54 | 68.44 | 63.65 | 1.373 times |
| 13 Fri Dec 2024 | 66.99 | 68.99 | 68.99 | 66.00 | 0.848 times |
| 12 Thu Dec 2024 | 69.00 | 69.00 | 69.00 | 65.00 | 0.511 times |
| 11 Wed Dec 2024 | 67.38 | 64.70 | 69.25 | 64.70 | 0.535 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 63.7 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 67.02 as target.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 61.50 |
| Upside Target | 67.70 |
| Upside Target | 69.49 |
| Upside Target | 69.95 |
| Upside Target | 70.20 |
| Upside Target | 71.00 |
| Upside Target | 74.50 |
| Upside Target | 79.69 |
| Upside Target | 81.15 |
| Upside Target | 84.80 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 61.57 |
| Downside Intraday Target | 58.43 |
| Upside Intraday Target | 67.77 |
| Upside Intraday Target | 70.83 |
| Downside Intraday Target | 64.63 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 64.70 | 61.50 | 67.70 | 61.50 | 0.562 times |
| 20 Fri Dec 2024 | 64.60 | 67.54 | 68.90 | 63.65 | 0.609 times |
| 13 Fri Dec 2024 | 66.99 | 68.40 | 71.00 | 64.70 | 0.994 times |
| 06 Fri Dec 2024 | 68.40 | 68.24 | 70.20 | 62.15 | 3.41 times |
| 29 Fri Nov 2024 | 66.90 | 65.94 | 69.95 | 62.66 | 0.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 64.70 | 68.24 | 71.00 | 61.50 | 0.829 times |
| 29 Fri Nov 2024 | 66.90 | 71.40 | 74.50 | 62.28 | 0.454 times |
| 31 Thu Oct 2024 | 70.00 | 76.00 | 79.69 | 64.13 | 0.615 times |
| 30 Mon Sep 2024 | 76.78 | 74.39 | 81.15 | 69.49 | 1.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow