Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Sam Indus is 558

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	65.80	65.81	65.81	65.80	0.039 times
29 Wed Jan 2025	62.68	59.70	62.68	56.80	0.547 times
28 Tue Jan 2025	59.70	60.00	60.00	59.70	0.159 times
27 Mon Jan 2025	60.50	63.30	63.30	60.50	0.025 times
24 Fri Jan 2025	63.30	63.30	63.30	63.30	0.362 times
23 Thu Jan 2025	66.60	66.60	66.60	66.60	0.018 times
22 Wed Jan 2025	66.60	66.60	66.60	66.60	0.206 times
21 Tue Jan 2025	67.95	63.18	67.95	63.18	2.362 times
20 Mon Jan 2025	66.50	61.72	68.19	61.72	1.084 times
17 Fri Jan 2025	64.95	64.65	65.00	64.62	1.522 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.9 as stoploss in an intra day sell trade for a target of 64.53. However, stock will show a bullish move above 66.9.

Share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Target	56.80
Downside Target	59.15
Downside Target	61.50
Downside Target	64.13
Downside Target	65.69
Upside Target	68.19
Upside Target	69.49
Upside Target	71.00
Upside Target	71.93
Upside Target	74.50
Upside Target	79.69
Upside Target	81.15

Intraday share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Intraday Target	59.8
Downside Intraday Target	53.79
Upside Intraday Target	68.81
Upside Intraday Target	71.81
Downside Intraday Target	62.8

Weekly technical analysis of Sam Indus (SamIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	65.80	63.30	65.81	56.80	0.191 times
24 Fri Jan 2025	63.30	61.72	68.19	61.72	0.229 times
17 Fri Jan 2025	64.95	63.63	71.93	59.15	4.391 times
10 Fri Jan 2025	63.03	65.69	65.69	62.00	1.465 times
03 Fri Jan 2025	64.49	66.90	69.30	62.66	0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	65.80	69.30	71.93	56.80	1.305 times
31 Tue Dec 2024	66.19	68.24	71.00	61.50	0.905 times
29 Fri Nov 2024	66.90	71.40	74.50	62.28	0.454 times
31 Thu Oct 2024	70.00	76.00	79.69	64.13	0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sam Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.96 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.