Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

10 day averaged volume of Sam Indus is 1313

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	49.92	51.00	51.00	47.48	1.443 times
01 Thu Jan 2026	50.00	48.72	50.50	46.30	0.602 times
31 Wed Dec 2025	48.86	49.40	49.40	48.86	0.251 times
30 Tue Dec 2025	48.86	52.39	52.39	47.25	0.055 times
29 Mon Dec 2025	50.00	53.80	53.80	48.00	0.178 times
26 Fri Dec 2025	47.03	45.10	49.00	45.10	0.508 times
24 Wed Dec 2025	47.70	51.20	51.20	47.06	0.703 times
23 Tue Dec 2025	46.51	48.00	48.89	46.00	1.504 times
22 Mon Dec 2025	45.89	49.00	50.00	45.23	2.425 times
19 Fri Dec 2025	47.52	51.22	51.22	46.71	1.165 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50 as stoploss in an intra day sell trade for a target of 48.59. However, stock will show a bullish move above 50.

Share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Target	45.00
Downside Target	46.20
Downside Target	48.60
Upside Target	51.00
Upside Target	53.80
Upside Target	55.05
Upside Target	55.60
Upside Target	61.00
Upside Target	61.40
Upside Target	65.20
Upside Target	67.90

Intraday share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Intraday Target	46.21
Downside Intraday Target	42.51
Upside Intraday Target	53.71
Upside Intraday Target	57.51
Upside Intraday Target	50.01

Weekly technical analysis of Sam Indus (SamIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	49.92	53.80	53.80	46.30	0.492 times
26 Fri Dec 2025	47.03	49.00	51.20	45.10	0.589 times
19 Fri Dec 2025	47.52	49.43	53.99	46.20	1.596 times
12 Fri Dec 2025	49.35	53.79	55.60	45.00	0.183 times
05 Fri Dec 2025	50.80	53.75	61.00	48.60	8.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	49.92	48.72	51.00	46.30	0.041 times
31 Wed Dec 2025	48.86	53.75	61.00	45.00	2.508 times
28 Fri Nov 2025	50.96	60.45	61.40	49.00	1.823 times
31 Fri Oct 2025	58.99	61.00	65.20	55.05	1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sam Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.54 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.