(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Sam Indus is 2011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 46.51 | 48.00 | 48.89 | 46.00 | 0.982 times |
| 22 Mon Dec 2025 | 45.89 | 49.00 | 50.00 | 45.23 | 1.583 times |
| 19 Fri Dec 2025 | 47.52 | 51.22 | 51.22 | 46.71 | 0.761 times |
| 18 Thu Dec 2025 | 50.97 | 49.85 | 53.00 | 49.00 | 1.701 times |
| 17 Wed Dec 2025 | 47.33 | 53.00 | 53.00 | 46.20 | 2.521 times |
| 16 Tue Dec 2025 | 48.33 | 53.99 | 53.99 | 47.85 | 0.268 times |
| 15 Mon Dec 2025 | 48.45 | 49.43 | 53.40 | 48.00 | 0.449 times |
| 12 Fri Dec 2025 | 49.35 | 55.60 | 55.60 | 46.60 | 0.326 times |
| 11 Thu Dec 2025 | 47.66 | 47.60 | 49.70 | 46.38 | 0.826 times |
| 10 Wed Dec 2025 | 50.84 | 51.90 | 53.88 | 49.10 | 0.704 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 49.57 as target.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 46.20 |
| Upside Target | 48.60 |
| Upside Target | 50.00 |
| Upside Target | 53.99 |
| Upside Target | 57.90 |
| Upside Target | 61.00 |
| Upside Target | 61.40 |
| Upside Target | 65.20 |
| Upside Target | 67.90 |
| Upside Target | 68.70 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 44.49 |
| Downside Intraday Target | 42.48 |
| Upside Intraday Target | 49.26 |
| Upside Intraday Target | 52.02 |
| Upside Intraday Target | 47.25 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 46.51 | 49.00 | 50.00 | 45.23 | 0.45 times |
| 19 Fri Dec 2025 | 47.52 | 49.43 | 53.99 | 46.20 | 1.596 times |
| 12 Fri Dec 2025 | 49.35 | 53.79 | 55.60 | 45.00 | 0.183 times |
| 05 Fri Dec 2025 | 50.80 | 53.75 | 61.00 | 48.60 | 8.792 times |
| 28 Fri Nov 2025 | 50.96 | 52.00 | 57.90 | 49.01 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 46.51 | 53.75 | 61.00 | 45.00 | 2.422 times |
| 28 Fri Nov 2025 | 50.96 | 60.45 | 61.40 | 49.00 | 1.823 times |
| 31 Fri Oct 2025 | 58.99 | 61.00 | 65.20 | 55.05 | 1.085 times |
| 30 Tue Sep 2025 | 59.98 | 62.99 | 67.90 | 55.00 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow