(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Sam Indus is 281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 67.31 | 67.31 | 67.31 | 65.00 | 1.851 times |
| 27 Tue May 2025 | 68.00 | 69.40 | 69.40 | 62.91 | 1.868 times |
| 26 Mon May 2025 | 66.10 | 71.40 | 71.40 | 65.65 | 0.783 times |
| 23 Fri May 2025 | 68.99 | 69.34 | 69.34 | 68.99 | 0.132 times |
| 22 Thu May 2025 | 66.06 | 71.71 | 72.07 | 66.05 | 3.765 times |
| 21 Wed May 2025 | 68.65 | 71.00 | 72.40 | 68.65 | 0.117 times |
| 20 Tue May 2025 | 69.00 | 68.60 | 72.80 | 68.60 | 0.477 times |
| 19 Mon May 2025 | 69.91 | 71.90 | 71.90 | 68.00 | 0.961 times |
| 16 Fri May 2025 | 68.50 | 69.00 | 73.40 | 68.50 | 0.626 times |
| 15 Thu May 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 71.7. Use a stoploss of 67.17 and if this stock hits its stoploss, then it can fall down till 65.13
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 59.85 |
| Downside Target | 61.73 |
| Downside Target | 65.65 |
| Downside Target | 66.25 |
| Upside Target | 68.99 |
| Upside Target | 69.00 |
| Upside Target | 71.40 |
| Upside Target | 71.93 |
| Upside Target | 72.80 |
| Upside Target | 73.40 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 63.01 |
| Downside Intraday Target | 58.72 |
| Upside Intraday Target | 71.5 |
| Upside Intraday Target | 75.7 |
| Downside Intraday Target | 67.21 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 67.31 | 71.40 | 71.40 | 62.91 | 0.826 times |
| 23 Fri May 2025 | 68.99 | 71.90 | 72.80 | 66.05 | 1.334 times |
| 16 Fri May 2025 | 68.50 | 67.72 | 73.40 | 65.65 | 0.146 times |
| 09 Fri May 2025 | 64.50 | 66.71 | 68.99 | 61.73 | 6.821 times |
| 02 Fri May 2025 | 63.54 | 63.00 | 66.00 | 59.85 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 67.31 | 65.54 | 73.40 | 61.73 | 4.098 times |
| 29 Tue Apr 2025 | 64.90 | 62.90 | 66.00 | 55.55 | 0.316 times |
| 28 Fri Mar 2025 | 60.38 | 62.80 | 66.25 | 55.01 | 1.181 times |
| 28 Fri Feb 2025 | 62.00 | 61.35 | 69.00 | 56.05 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow