(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Sam Indus is 451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 66.94 | 60.91 | 67.10 | 60.91 | 0.814 times |
| 27 Fri Jun 2025 | 64.11 | 64.00 | 67.20 | 64.00 | 0.976 times |
| 26 Thu Jun 2025 | 64.00 | 69.90 | 69.90 | 64.00 | 0.344 times |
| 25 Wed Jun 2025 | 67.17 | 72.00 | 72.00 | 65.73 | 1.35 times |
| 24 Tue Jun 2025 | 69.13 | 71.38 | 71.38 | 66.60 | 0.339 times |
| 23 Mon Jun 2025 | 67.99 | 63.70 | 68.14 | 63.70 | 0.543 times |
| 19 Thu Jun 2025 | 67.94 | 64.60 | 69.99 | 64.60 | 0.288 times |
| 18 Wed Jun 2025 | 68.00 | 69.10 | 69.10 | 68.00 | 0.047 times |
| 17 Tue Jun 2025 | 66.00 | 66.63 | 66.63 | 66.00 | 0.086 times |
| 16 Mon Jun 2025 | 63.46 | 68.24 | 68.24 | 63.05 | 0.987 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.2 or till 62.9. Use a stoploss of 67.22 and if the stock hits stoploss, then it can shoot up till 69.2
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 60.91 |
| Downside Target | 66.00 |
| Upside Target | 67.10 |
| Upside Target | 69.00 |
| Upside Target | 69.99 |
| Upside Target | 71.75 |
| Upside Target | 72.00 |
| Upside Target | 73.40 |
| Upside Target | 73.48 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 62.87 |
| Downside Intraday Target | 58.79 |
| Upside Intraday Target | 69.06 |
| Upside Intraday Target | 71.17 |
| Downside Intraday Target | 64.98 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 66.94 | 60.91 | 67.10 | 60.91 | 0.229 times |
| 27 Fri Jun 2025 | 64.11 | 63.70 | 72.00 | 63.70 | 2.523 times |
| 19 Thu Jun 2025 | 67.94 | 68.24 | 69.99 | 63.05 | 0.11 times |
| 13 Fri Jun 2025 | 65.00 | 69.42 | 71.75 | 62.81 | 2.588 times |
| 06 Fri Jun 2025 | 69.42 | 66.90 | 73.48 | 63.19 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 66.94 | 66.90 | 73.48 | 60.91 | 0.804 times |
| 30 Fri May 2025 | 66.90 | 65.54 | 73.40 | 61.73 | 4.351 times |
| 29 Tue Apr 2025 | 64.90 | 62.90 | 66.00 | 55.55 | 0.316 times |
| 28 Fri Mar 2025 | 60.38 | 62.80 | 66.25 | 55.01 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow