(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Sam Indus is 907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 57.99 | 62.00 | 62.00 | 55.00 | 0.83 times |
| 25 Thu Sep 2025 | 58.00 | 65.70 | 65.70 | 58.00 | 1.536 times |
| 24 Wed Sep 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 0.139 times |
| 23 Tue Sep 2025 | 60.21 | 60.30 | 61.29 | 58.00 | 0.589 times |
| 22 Mon Sep 2025 | 58.20 | 57.00 | 61.80 | 57.00 | 3.314 times |
| 19 Fri Sep 2025 | 63.30 | 60.20 | 65.00 | 59.10 | 0.198 times |
| 18 Thu Sep 2025 | 62.23 | 67.90 | 67.90 | 61.00 | 0.913 times |
| 17 Wed Sep 2025 | 62.21 | 60.00 | 62.99 | 59.99 | 2.494 times |
| 16 Tue Sep 2025 | 57.35 | 61.28 | 62.00 | 56.80 | 0.073 times |
| 15 Mon Sep 2025 | 61.39 | 60.05 | 62.00 | 59.70 | 0.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 56.4 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 60.71 as target.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.00 |
| Upside Target | 58.20 |
| Upside Target | 59.70 |
| Upside Target | 64.40 |
| Upside Target | 65.70 |
| Upside Target | 67.90 |
| Upside Target | 68.50 |
| Upside Target | 68.70 |
| Upside Target | 69.99 |
| Upside Target | 73.40 |
| Upside Target | 73.48 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 53.43 |
| Downside Intraday Target | 48.86 |
| Upside Intraday Target | 64.13 |
| Upside Intraday Target | 70.26 |
| Upside Intraday Target | 59.56 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 57.99 | 57.00 | 65.70 | 55.00 | 1.571 times |
| 19 Fri Sep 2025 | 63.30 | 60.05 | 67.90 | 56.80 | 4.773 times |
| 12 Fri Sep 2025 | 60.05 | 60.75 | 62.50 | 56.11 | 0.357 times |
| 05 Fri Sep 2025 | 60.89 | 62.99 | 64.40 | 59.70 | 1.159 times |
| 29 Fri Aug 2025 | 59.21 | 62.20 | 68.50 | 58.20 | 1.856 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 57.99 | 62.99 | 67.90 | 55.00 | 1.238 times |
| 29 Fri Aug 2025 | 59.21 | 62.00 | 68.70 | 55.10 | 1.345 times |
| 31 Thu Jul 2025 | 60.95 | 69.99 | 69.99 | 60.71 | 0.706 times |
| 30 Mon Jun 2025 | 66.94 | 66.90 | 73.48 | 60.91 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow