Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Sam Indus is 4718

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	48.33	53.99	53.99	47.85	0.114 times
15 Mon Dec 2025	48.45	49.43	53.40	48.00	0.191 times
12 Fri Dec 2025	49.35	55.60	55.60	46.60	0.139 times
11 Thu Dec 2025	47.66	47.60	49.70	46.38	0.352 times
10 Wed Dec 2025	50.84	51.90	53.88	49.10	0.3 times
09 Tue Dec 2025	47.71	50.05	53.45	45.00	0.368 times
08 Mon Dec 2025	48.09	53.79	53.79	45.30	0.363 times
05 Fri Dec 2025	50.80	49.21	51.69	48.60	0.423 times
04 Thu Dec 2025	51.55	53.90	60.80	49.10	0.656 times
03 Wed Dec 2025	51.96	57.85	58.90	51.45	3.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.9, but if it comes above 48.9, then a intra day buy could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 50.63 as target.

Share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Target	45.00
Downside Target	47.85
Upside Target	53.99
Upside Target	57.90
Upside Target	59.90
Upside Target	61.00
Upside Target	61.40
Upside Target	65.20
Upside Target	67.90
Upside Target	68.70

Intraday share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Intraday Target	46.12
Downside Intraday Target	43.92
Upside Intraday Target	52.26
Upside Intraday Target	56.2
Upside Intraday Target	50.06

Weekly technical analysis of Sam Indus (SamIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	48.33	49.43	53.99	47.85	0.201 times
12 Fri Dec 2025	49.35	53.79	55.60	45.00	0.183 times
05 Fri Dec 2025	50.80	53.75	61.00	48.60	8.792 times
28 Fri Nov 2025	50.96	52.00	57.90	49.01	0.74 times
21 Fri Nov 2025	50.86	58.90	59.90	49.20	0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	48.33	53.75	61.00	45.00	1.84 times
28 Fri Nov 2025	50.96	60.45	61.40	49.00	1.823 times
31 Fri Oct 2025	58.99	61.00	65.20	55.05	1.085 times
30 Tue Sep 2025	59.98	62.99	67.90	55.00	1.31 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sam Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.