(Swelect) Swelect complete technical analysis [charts+indicators] | Buy/Sell Swelect | (Swelect) share price targets
Complete technical analysis of Swelect (Swelect) by charts plus indicators, forecast predictions and share price targets for Swelect (Swelect)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Swelect is 999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 555.10 | 532.80 | 566.00 | 529.75 | 0.594 times |
| 02 Mon Feb 2026 | 524.35 | 511.20 | 525.00 | 502.50 | 0.643 times |
| 01 Sun Feb 2026 | 517.60 | 508.60 | 525.30 | 506.85 | 0.234 times |
| 30 Fri Jan 2026 | 512.00 | 568.10 | 568.10 | 506.00 | 1.367 times |
| 29 Thu Jan 2026 | 518.50 | 535.00 | 536.75 | 516.75 | 1.023 times |
| 28 Wed Jan 2026 | 540.10 | 525.90 | 540.60 | 522.60 | 0.151 times |
| 27 Tue Jan 2026 | 518.85 | 515.15 | 519.80 | 501.00 | 2.227 times |
| 23 Fri Jan 2026 | 514.20 | 549.30 | 549.30 | 514.00 | 1.712 times |
| 22 Thu Jan 2026 | 538.65 | 535.60 | 546.65 | 525.65 | 0.528 times |
| 21 Wed Jan 2026 | 524.85 | 545.25 | 545.25 | 523.20 | 0.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 587 or till 625.9. Use a stoploss of 554.59 and if this stock hits its stoploss, then it can fall down till 522.16
Share price targets for Swelect (Swelect)
| Target Type | Value |
| Downside Target | 501.00 |
| Downside Target | 514.00 |
| Upside Target | 566.00 |
| Upside Target | 585.00 |
| Upside Target | 602.05 |
| Upside Target | 639.00 |
| Upside Target | 682.15 |
| Upside Target | 710.60 |
| Upside Target | 801.00 |
| Upside Target | 815.10 |
| Upside Target | 979.10 |
Intraday share price targets for Swelect (Swelect)
| Target Type | Value |
| Downside Intraday Target | 516.4 |
| Downside Intraday Target | 477.7 |
| Upside Intraday Target | 579.9 |
| Upside Intraday Target | 604.7 |
| Downside Intraday Target | 541.2 |
Weekly technical analysis of Swelect (Swelect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 555.10 | 508.60 | 566.00 | 502.50 | 0.308 times |
| 30 Fri Jan 2026 | 512.00 | 515.15 | 568.10 | 501.00 | 0.945 times |
| 23 Fri Jan 2026 | 514.20 | 587.00 | 587.15 | 514.00 | 0.686 times |
| 16 Fri Jan 2026 | 581.45 | 582.00 | 602.05 | 566.05 | 0.961 times |
| 09 Fri Jan 2026 | 586.85 | 621.65 | 639.00 | 585.00 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swelect (Swelect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 555.10 | 508.60 | 566.00 | 502.50 | 0.058 times |
| 30 Fri Jan 2026 | 512.00 | 626.65 | 639.00 | 501.00 | 1.122 times |
| 31 Wed Dec 2025 | 619.65 | 709.00 | 710.60 | 594.00 | 1.163 times |
| 28 Fri Nov 2025 | 704.25 | 814.95 | 815.10 | 682.15 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swelect (Swelect)
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.51 and Swelect (Swelect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.51 and Swelect (Swelect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow