(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
10 day averaged volume of Adinath Exim is 1046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 61.70 | 61.85 | 61.85 | 61.70 | 0.108 times |
| 29 Thu May 2025 | 61.85 | 59.79 | 61.85 | 59.79 | 0.486 times |
| 28 Wed May 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 0.312 times |
| 27 Tue May 2025 | 66.24 | 60.80 | 66.90 | 60.80 | 3.406 times |
| 26 Mon May 2025 | 64.00 | 59.10 | 65.00 | 59.00 | 0.678 times |
| 23 Fri May 2025 | 62.10 | 61.75 | 64.90 | 61.75 | 0.701 times |
| 22 Thu May 2025 | 65.00 | 63.70 | 66.50 | 61.50 | 0.207 times |
| 21 Wed May 2025 | 63.70 | 63.72 | 63.72 | 63.70 | 0.006 times |
| 20 Tue May 2025 | 63.95 | 63.90 | 66.58 | 63.41 | 0.763 times |
| 19 Mon May 2025 | 63.41 | 63.00 | 65.00 | 63.00 | 0.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 67.8. Use a stoploss of 61.27 and if this stock hits its stoploss, then it can fall down till 58.31
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 42.18 |
| Downside Target | 46.50 |
| Downside Target | 54.42 |
| Downside Target | 57.35 |
| Downside Target | 61.45 |
| Downside Target | 61.50 |
| Upside Target | 63.00 |
| Upside Target | 66.44 |
| Upside Target | 66.58 |
| Upside Target | 66.90 |
| Upside Target | 67.00 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 58.17 |
| Downside Intraday Target | 54.63 |
| Upside Intraday Target | 66.07 |
| Upside Intraday Target | 70.43 |
| Upside Intraday Target | 62.53 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 61.70 | 59.10 | 66.90 | 59.00 | 2.382 times |
| 23 Fri May 2025 | 62.10 | 63.00 | 66.58 | 61.50 | 0.261 times |
| 16 Fri May 2025 | 63.00 | 60.35 | 63.00 | 54.42 | 5.83 times |
| 09 Fri May 2025 | 57.48 | 59.25 | 61.50 | 55.06 | 0.247 times |
| 02 Fri May 2025 | 58.96 | 59.63 | 61.45 | 58.35 | 0.697 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 61.70 | 58.38 | 66.90 | 54.42 | 0.248 times |
| 30 Wed Apr 2025 | 58.38 | 43.55 | 67.00 | 43.55 | 9.032 times |
| 26 Wed Mar 2025 | 43.50 | 46.06 | 46.50 | 42.18 | 0.69 times |
| 28 Fri Feb 2025 | 46.06 | 42.90 | 57.35 | 42.90 | 0.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
Adinath Exim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adinath Exim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adinath Exim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
Adinath Exim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adinath Exim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adinath Exim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow