(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
10 day averaged volume of Sbec Sugar is 1035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 31.26 | 34.80 | 34.80 | 30.05 | 4.251 times |
| 13 Tue Jan 2026 | 30.80 | 30.99 | 32.00 | 30.32 | 1.49 times |
| 12 Mon Jan 2026 | 30.99 | 32.00 | 33.49 | 29.00 | 1.023 times |
| 09 Fri Jan 2026 | 30.88 | 34.98 | 34.98 | 30.10 | 1.047 times |
| 08 Thu Jan 2026 | 32.05 | 32.18 | 33.00 | 31.00 | 1.909 times |
| 07 Wed Jan 2026 | 31.55 | 34.30 | 34.30 | 31.50 | 0.105 times |
| 06 Tue Jan 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0.004 times |
| 05 Mon Jan 2026 | 31.68 | 34.40 | 34.40 | 31.07 | 0.427 times |
| 02 Fri Jan 2026 | 32.36 | 31.51 | 32.49 | 31.50 | 0.254 times |
| 01 Thu Jan 2026 | 31.39 | 33.30 | 33.98 | 31.36 | 1.977 times |
Stock of Sbec Sugar (SbecSugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 30.2. Use a stoploss of 31.44 and if the stock hits stoploss, then it can shoot up till 31.98
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 30.10 |
| Upside Target | 32.97 |
| Upside Target | 33.98 |
| Upside Target | 34.80 |
| Upside Target | 34.98 |
| Upside Target | 36.40 |
| Upside Target | 36.89 |
| Upside Target | 38.65 |
| Upside Target | 42.25 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 28.57 |
| Downside Intraday Target | 25.89 |
| Upside Intraday Target | 34.37 |
| Upside Intraday Target | 37.49 |
| Upside Intraday Target | 31.69 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 31.26 | 32.00 | 34.80 | 29.00 | 1.937 times |
| 09 Fri Jan 2026 | 30.88 | 34.40 | 34.98 | 30.10 | 0.339 times |
| 02 Fri Jan 2026 | 32.36 | 31.10 | 33.98 | 31.10 | 1.442 times |
| 26 Fri Dec 2025 | 31.10 | 32.70 | 34.80 | 30.50 | 0.754 times |
| 19 Fri Dec 2025 | 30.91 | 30.10 | 32.97 | 30.10 | 1.061 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 31.26 | 33.30 | 34.98 | 29.00 | 0.256 times |
| 31 Wed Dec 2025 | 32.42 | 33.00 | 36.40 | 30.10 | 0.314 times |
| 28 Fri Nov 2025 | 33.00 | 31.00 | 36.89 | 30.10 | 1.857 times |
| 31 Fri Oct 2025 | 31.59 | 33.13 | 38.65 | 30.10 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow