Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Sbec Sugar is 2126

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.36	31.51	32.49	31.50	0.124 times
01 Thu Jan 2026	31.39	33.30	33.98	31.36	0.962 times
31 Wed Dec 2025	32.42	32.40	33.60	32.40	0.857 times
30 Tue Dec 2025	32.40	33.44	33.44	31.10	2.787 times
29 Mon Dec 2025	31.45	31.10	31.50	31.10	0.28 times
26 Fri Dec 2025	31.10	32.48	32.48	31.05	0.348 times
24 Wed Dec 2025	31.00	31.25	33.70	30.65	0.904 times
23 Tue Dec 2025	31.92	32.59	34.80	31.25	1.754 times
22 Mon Dec 2025	31.29	32.70	32.70	30.50	0.469 times
19 Fri Dec 2025	30.91	31.85	31.85	30.31	1.177 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 31.65. However, stock will show a bullish move above 32.4.

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	30.10
Upside Target	32.97
Upside Target	33.98
Upside Target	34.19
Upside Target	34.80
Upside Target	36.40
Upside Target	36.89
Upside Target	38.65
Upside Target	42.25

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	30.98
Downside Intraday Target	29.6
Upside Intraday Target	33.86
Upside Intraday Target	35.36
Upside Intraday Target	32.48

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.36	31.10	33.98	31.10	1.442 times
26 Fri Dec 2025	31.10	32.70	34.80	30.50	0.754 times
19 Fri Dec 2025	30.91	30.10	32.97	30.10	1.061 times
12 Fri Dec 2025	30.58	30.32	36.40	30.32	0.587 times
05 Fri Dec 2025	32.05	33.00	34.19	31.00	1.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	32.36	33.30	33.98	31.36	0.046 times
31 Wed Dec 2025	32.42	33.00	36.40	30.10	0.314 times
28 Fri Nov 2025	33.00	31.00	36.89	30.10	1.857 times
31 Fri Oct 2025	31.59	33.13	38.65	30.10	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.