(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Sbec Sugar is 1268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 31.10 | 31.95 | 31.95 | 31.00 | 0.338 times |
| 06 Fri Feb 2026 | 30.76 | 31.00 | 32.99 | 29.50 | 2.216 times |
| 05 Thu Feb 2026 | 31.05 | 32.30 | 33.00 | 30.20 | 0.546 times |
| 04 Wed Feb 2026 | 31.90 | 30.85 | 32.10 | 30.00 | 1.034 times |
| 03 Tue Feb 2026 | 30.85 | 33.20 | 33.20 | 30.01 | 0.231 times |
| 02 Mon Feb 2026 | 31.79 | 32.64 | 32.64 | 30.01 | 0.726 times |
| 01 Sun Feb 2026 | 30.67 | 29.62 | 33.50 | 27.52 | 4.259 times |
| 30 Fri Jan 2026 | 29.04 | 31.00 | 32.00 | 28.30 | 0.413 times |
| 29 Thu Jan 2026 | 31.00 | 27.15 | 31.15 | 27.15 | 0.102 times |
| 28 Wed Jan 2026 | 31.70 | 32.00 | 32.00 | 28.27 | 0.106 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.7 or till 32.9. Use a stoploss of 30.67 and if this stock hits its stoploss, then it can fall down till 29.68
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 26.85 |
| Downside Target | 29.00 |
| Downside Target | 30.10 |
| Downside Target | 31.00 |
| Upside Target | 31.95 |
| Upside Target | 33.50 |
| Upside Target | 34.80 |
| Upside Target | 34.98 |
| Upside Target | 36.40 |
| Upside Target | 36.89 |
| Upside Target | 38.65 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 30.75 |
| Downside Intraday Target | 30.4 |
| Upside Intraday Target | 31.7 |
| Upside Intraday Target | 32.3 |
| Upside Intraday Target | 31.35 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 31.10 | 31.95 | 31.95 | 31.00 | 0.037 times |
| 06 Fri Feb 2026 | 30.76 | 29.62 | 33.50 | 27.52 | 9.104 times |
| 30 Fri Jan 2026 | 29.04 | 30.00 | 32.00 | 27.15 | 0.131 times |
| 23 Fri Jan 2026 | 29.50 | 31.00 | 32.59 | 26.85 | 1.28 times |
| 16 Fri Jan 2026 | 31.52 | 32.00 | 34.80 | 29.00 | 2.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 31.10 | 29.62 | 33.50 | 27.52 | 0.49 times |
| 30 Fri Jan 2026 | 29.04 | 33.30 | 34.98 | 26.85 | 0.479 times |
| 31 Wed Dec 2025 | 32.42 | 33.00 | 36.40 | 30.10 | 0.314 times |
| 28 Fri Nov 2025 | 33.00 | 31.00 | 36.89 | 30.10 | 1.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow