(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
10 day averaged volume of Sbec Sugar is 1392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.88 | 34.98 | 34.98 | 30.10 | 0.779 times |
| 08 Thu Jan 2026 | 32.05 | 32.18 | 33.00 | 31.00 | 1.42 times |
| 07 Wed Jan 2026 | 31.55 | 34.30 | 34.30 | 31.50 | 0.078 times |
| 06 Tue Jan 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0.003 times |
| 05 Mon Jan 2026 | 31.68 | 34.40 | 34.40 | 31.07 | 0.318 times |
| 02 Fri Jan 2026 | 32.36 | 31.51 | 32.49 | 31.50 | 0.189 times |
| 01 Thu Jan 2026 | 31.39 | 33.30 | 33.98 | 31.36 | 1.47 times |
| 31 Wed Dec 2025 | 32.42 | 32.40 | 33.60 | 32.40 | 1.309 times |
| 30 Tue Dec 2025 | 32.40 | 33.44 | 33.44 | 31.10 | 4.257 times |
| 29 Mon Dec 2025 | 31.45 | 31.10 | 31.50 | 31.10 | 0.427 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 31.45. However, stock will show a bearish move below 30.8.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 30.10 |
| Upside Target | 32.97 |
| Upside Target | 33.98 |
| Upside Target | 34.80 |
| Upside Target | 34.98 |
| Upside Target | 36.40 |
| Upside Target | 36.89 |
| Upside Target | 38.65 |
| Upside Target | 42.25 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 28.99 |
| Downside Intraday Target | 27.11 |
| Upside Intraday Target | 33.87 |
| Upside Intraday Target | 36.87 |
| Upside Intraday Target | 31.99 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.88 | 34.40 | 34.98 | 30.10 | 0.339 times |
| 02 Fri Jan 2026 | 32.36 | 31.10 | 33.98 | 31.10 | 1.442 times |
| 26 Fri Dec 2025 | 31.10 | 32.70 | 34.80 | 30.50 | 0.754 times |
| 19 Fri Dec 2025 | 30.91 | 30.10 | 32.97 | 30.10 | 1.061 times |
| 12 Fri Dec 2025 | 30.58 | 30.32 | 36.40 | 30.32 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.88 | 33.30 | 34.98 | 30.10 | 0.117 times |
| 31 Wed Dec 2025 | 32.42 | 33.00 | 36.40 | 30.10 | 0.314 times |
| 28 Fri Nov 2025 | 33.00 | 31.00 | 36.89 | 30.10 | 1.857 times |
| 31 Fri Oct 2025 | 31.59 | 33.13 | 38.65 | 30.10 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow