(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
10 day averaged volume of Sbec Sugar is 2525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 32.65 | 30.32 | 32.88 | 30.32 | 1.29 times |
| 05 Fri Dec 2025 | 32.05 | 32.00 | 33.00 | 31.60 | 0.341 times |
| 04 Thu Dec 2025 | 31.99 | 31.60 | 33.80 | 31.51 | 1.509 times |
| 03 Wed Dec 2025 | 31.68 | 32.72 | 34.19 | 31.00 | 4.053 times |
| 02 Tue Dec 2025 | 32.08 | 32.00 | 34.00 | 32.00 | 0.145 times |
| 01 Mon Dec 2025 | 32.81 | 33.00 | 33.00 | 32.80 | 0.183 times |
| 28 Fri Nov 2025 | 33.00 | 34.39 | 34.39 | 33.00 | 1.065 times |
| 27 Thu Nov 2025 | 33.22 | 35.00 | 35.00 | 33.01 | 0.4 times |
| 26 Wed Nov 2025 | 34.13 | 32.61 | 35.87 | 32.61 | 0.293 times |
| 25 Tue Nov 2025 | 33.28 | 36.89 | 36.89 | 33.00 | 0.44 times |
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 31.00 |
| Downside Target | 32.61 |
| Upside Target | 34.19 |
| Upside Target | 35.73 |
| Upside Target | 36.85 |
| Upside Target | 36.89 |
| Upside Target | 37.30 |
| Upside Target | 38.65 |
| Upside Target | 42.25 |
| Upside Target | 44.69 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 31.02 |
| Downside Intraday Target | 29.39 |
| Upside Intraday Target | 33.58 |
| Upside Intraday Target | 34.51 |
| Downside Intraday Target | 31.95 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 32.65 | 30.32 | 32.88 | 30.32 | 0.207 times |
| 05 Fri Dec 2025 | 32.05 | 33.00 | 34.19 | 31.00 | 1.653 times |
| 28 Fri Nov 2025 | 33.00 | 35.00 | 36.89 | 32.61 | 0.423 times |
| 21 Fri Nov 2025 | 33.26 | 31.50 | 36.85 | 31.50 | 0.202 times |
| 14 Fri Nov 2025 | 31.74 | 35.70 | 35.73 | 31.00 | 6.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 32.65 | 33.00 | 34.19 | 30.32 | 0.118 times |
| 28 Fri Nov 2025 | 33.00 | 31.00 | 36.89 | 30.10 | 1.857 times |
| 31 Fri Oct 2025 | 31.59 | 33.13 | 38.65 | 30.10 | 0.859 times |
| 30 Tue Sep 2025 | 33.19 | 41.62 | 42.25 | 33.13 | 2.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow