Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

10 day averaged volume of Sbec Sugar is 1313

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	30.50	32.10	32.10	30.50	0.409 times
10 Tue Feb 2026	31.00	32.40	32.40	31.00	0.475 times
09 Mon Feb 2026	31.10	31.95	31.95	31.00	0.326 times
06 Fri Feb 2026	30.76	31.00	32.99	29.50	2.14 times
05 Thu Feb 2026	31.05	32.30	33.00	30.20	0.527 times
04 Wed Feb 2026	31.90	30.85	32.10	30.00	0.998 times
03 Tue Feb 2026	30.85	33.20	33.20	30.01	0.223 times
02 Mon Feb 2026	31.79	32.64	32.64	30.01	0.701 times
01 Sun Feb 2026	30.67	29.62	33.50	27.52	4.113 times
30 Fri Jan 2026	29.04	31.00	32.00	28.30	0.399 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 28.5. Use a stoploss of 30.66 and if the stock hits stoploss, then it can shoot up till 31.65

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	26.85
Downside Target	29.00
Downside Target	30.10
Upside Target	32.00
Upside Target	32.59
Upside Target	33.50
Upside Target	34.80
Upside Target	34.98
Upside Target	36.40
Upside Target	36.89
Upside Target	38.65

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	29.87
Downside Intraday Target	29.23
Upside Intraday Target	31.77
Upside Intraday Target	33.03
Upside Intraday Target	31.13

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	30.50	31.95	32.40	30.50	0.139 times
06 Fri Feb 2026	30.76	29.62	33.50	27.52	9.104 times
30 Fri Jan 2026	29.04	30.00	32.00	27.15	0.131 times
23 Fri Jan 2026	29.50	31.00	32.59	26.85	1.28 times
16 Fri Jan 2026	31.52	32.00	34.80	29.00	2.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	30.50	29.62	33.50	27.52	0.538 times
30 Fri Jan 2026	29.04	33.30	34.98	26.85	0.479 times
31 Wed Dec 2025	32.42	33.00	36.40	30.10	0.314 times
28 Fri Nov 2025	33.00	31.00	36.89	30.10	1.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.