(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Bnk India is 1469471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 123.25 | 125.00 | 126.00 | 122.75 | 0.806 times |
| 18 Sat May 2024 | 124.40 | 123.90 | 124.50 | 123.55 | 0.132 times |
| 17 Fri May 2024 | 123.10 | 122.95 | 124.10 | 122.35 | 0.699 times |
| 16 Thu May 2024 | 121.70 | 126.45 | 127.80 | 120.25 | 1.024 times |
| 15 Wed May 2024 | 124.15 | 124.85 | 128.10 | 122.20 | 1.313 times |
| 14 Tue May 2024 | 122.85 | 126.50 | 126.80 | 121.95 | 1.189 times |
| 13 Mon May 2024 | 124.50 | 128.00 | 130.80 | 121.70 | 3.522 times |
| 10 Fri May 2024 | 138.85 | 139.75 | 140.95 | 136.65 | 0.651 times |
| 09 Thu May 2024 | 139.00 | 144.40 | 144.40 | 138.20 | 0.484 times |
| 08 Wed May 2024 | 142.10 | 140.85 | 145.05 | 139.70 | 0.461 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.6, but if it comes above 126.6, then a intra day buy could be more profitable.
If you take a sell trade below 126.6, then use 126.6 as stoploss and 112.1 as target. However if you take a buy trade in stock , then use 126.6 as stoploss and 138.64 as target.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 111.95 |
| Downside Target | 120.25 |
| Downside Target | 122.75 |
| Upside Target | 130.80 |
| Upside Target | 133.45 |
| Upside Target | 136.65 |
| Upside Target | 141.35 |
| Upside Target | 148.25 |
| Upside Target | 150.90 |
| Upside Target | 154.45 |
| Upside Target | 156.35 |
| Upside Target | 156.40 |
| Upside Target | 158.00 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 122 |
| Downside Intraday Target | 120.75 |
| Upside Intraday Target | 125.25 |
| Upside Intraday Target | 127.25 |
| Upside Intraday Target | 124 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 123.25 | 125.00 | 126.00 | 122.75 | 0.102 times |
| 18 Sat May 2024 | 124.40 | 128.00 | 130.80 | 120.25 | 2.498 times |
| 10 Fri May 2024 | 138.85 | 150.90 | 150.90 | 136.65 | 1.097 times |
| 03 Fri May 2024 | 149.85 | 151.85 | 158.00 | 148.25 | 0.646 times |
| 26 Fri Apr 2024 | 150.30 | 138.30 | 154.45 | 137.50 | 2.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 123.25 | 155.50 | 156.40 | 120.25 | 0.865 times |
| 30 Tue Apr 2024 | 155.20 | 134.15 | 158.00 | 133.45 | 0.983 times |
| 28 Thu Mar 2024 | 137.00 | 134.15 | 149.40 | 125.40 | 0.538 times |
| 29 Thu Feb 2024 | 131.50 | 139.95 | 156.35 | 124.35 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.17 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.17 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow