(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Bnk India is 1510774
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 126.85 | 124.85 | 127.35 | 123.95 | 1.091 times |
21 Tue May 2024 | 123.25 | 125.00 | 126.00 | 122.75 | 0.784 times |
18 Sat May 2024 | 124.40 | 123.90 | 124.50 | 123.55 | 0.128 times |
17 Fri May 2024 | 123.10 | 122.95 | 124.10 | 122.35 | 0.68 times |
16 Thu May 2024 | 121.70 | 126.45 | 127.80 | 120.25 | 0.996 times |
15 Wed May 2024 | 124.15 | 124.85 | 128.10 | 122.20 | 1.277 times |
14 Tue May 2024 | 122.85 | 126.50 | 126.80 | 121.95 | 1.156 times |
13 Mon May 2024 | 124.50 | 128.00 | 130.80 | 121.70 | 3.426 times |
10 Fri May 2024 | 138.85 | 139.75 | 140.95 | 136.65 | 0.633 times |
09 Thu May 2024 | 139.00 | 144.40 | 144.40 | 138.20 | 0.471 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.5 as stoploss in an intra day buy trade for a target of 137.76. However, stock will show a bearish move below 125.5.
Share price targets for Bnk India (BnkIndia)
Target Type | Value |
Downside Target | 111.95 |
Downside Target | 120.25 |
Downside Target | 122.75 |
Upside Target | 130.80 |
Upside Target | 133.45 |
Upside Target | 136.65 |
Upside Target | 141.35 |
Upside Target | 148.25 |
Upside Target | 150.90 |
Upside Target | 154.45 |
Upside Target | 156.35 |
Upside Target | 156.40 |
Upside Target | 158.00 |
Intraday share price targets for Bnk India (BnkIndia)
Target Type | Value |
Downside Intraday Target | 123.95 |
Downside Intraday Target | 121.05 |
Upside Intraday Target | 128.55 |
Upside Intraday Target | 130.25 |
Downside Intraday Target | 125.65 |
Weekly technical analysis of Bnk India (BnkIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 126.85 | 125.00 | 127.35 | 122.75 | 0.245 times |
18 Sat May 2024 | 124.40 | 128.00 | 130.80 | 120.25 | 2.498 times |
10 Fri May 2024 | 138.85 | 150.90 | 150.90 | 136.65 | 1.097 times |
03 Fri May 2024 | 149.85 | 151.85 | 158.00 | 148.25 | 0.646 times |
26 Fri Apr 2024 | 150.30 | 138.30 | 154.45 | 137.50 | 2.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 126.85 | 155.50 | 156.40 | 120.25 | 0.939 times |
30 Tue Apr 2024 | 155.20 | 134.15 | 158.00 | 133.45 | 0.983 times |
28 Thu Mar 2024 | 137.00 | 134.15 | 149.40 | 125.40 | 0.538 times |
29 Thu Feb 2024 | 131.50 | 139.95 | 156.35 | 124.35 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.57 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.57 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow