(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Bnk India is 746866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 103.95 | 106.10 | 106.30 | 103.55 | 0.54 times |
| 31 Fri Jan 2025 | 112.50 | 112.00 | 113.05 | 110.35 | 0.646 times |
| 30 Thu Jan 2025 | 111.25 | 111.00 | 113.20 | 110.30 | 0.394 times |
| 29 Wed Jan 2025 | 110.80 | 109.45 | 111.15 | 107.95 | 0.551 times |
| 28 Tue Jan 2025 | 109.50 | 104.20 | 111.20 | 104.05 | 3.146 times |
| 27 Mon Jan 2025 | 104.30 | 99.15 | 105.75 | 99.15 | 2.379 times |
| 24 Fri Jan 2025 | 98.30 | 99.85 | 100.95 | 98.00 | 0.452 times |
| 23 Thu Jan 2025 | 99.80 | 98.75 | 100.30 | 97.95 | 0.268 times |
| 22 Wed Jan 2025 | 98.95 | 100.25 | 100.35 | 96.75 | 0.279 times |
| 21 Tue Jan 2025 | 100.00 | 102.00 | 102.05 | 99.85 | 0.466 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.1 or till 114. Use a stoploss of 101.27 and if this stock hits its stoploss, then it can fall down till 95.48
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.10 |
| Downside Target | 96.00 |
| Downside Target | 99.15 |
| Downside Target | 103.00 |
| Upside Target | 106.30 |
| Upside Target | 106.40 |
| Upside Target | 111.70 |
| Upside Target | 113.20 |
| Upside Target | 115.05 |
| Upside Target | 120.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 102.9 |
| Downside Intraday Target | 101.85 |
| Upside Intraday Target | 105.65 |
| Upside Intraday Target | 107.35 |
| Upside Intraday Target | 104.6 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 103.95 | 106.10 | 106.30 | 103.55 | 0.076 times |
| 31 Fri Jan 2025 | 112.50 | 99.15 | 113.20 | 99.15 | 2.467 times |
| 24 Fri Jan 2025 | 98.30 | 100.25 | 103.00 | 96.75 | 0.849 times |
| 17 Fri Jan 2025 | 100.20 | 93.75 | 100.65 | 90.00 | 0.807 times |
| 10 Fri Jan 2025 | 94.30 | 106.00 | 106.40 | 94.10 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 103.95 | 106.10 | 106.30 | 103.55 | 0.027 times |
| 31 Fri Jan 2025 | 112.50 | 102.70 | 113.20 | 90.00 | 1.791 times |
| 31 Tue Dec 2024 | 101.95 | 110.50 | 120.35 | 100.25 | 0.831 times |
| 29 Fri Nov 2024 | 110.50 | 109.15 | 115.05 | 100.65 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow