Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets

Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)

10 day averaged volume of Bnk India is 948469

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	163.40	161.00	164.85	160.90	0.346 times
04 Wed Feb 2026	160.90	158.05	161.50	156.60	0.943 times
03 Tue Feb 2026	157.90	157.65	160.90	155.70	1.109 times
02 Mon Feb 2026	151.70	150.25	152.25	146.30	0.562 times
01 Sun Feb 2026	150.20	164.40	164.40	148.85	1.007 times
30 Fri Jan 2026	164.00	164.45	167.40	162.05	0.782 times
29 Thu Jan 2026	164.85	167.80	169.90	163.10	0.73 times
28 Wed Jan 2026	167.35	164.35	167.70	162.40	0.586 times
27 Tue Jan 2026	163.15	160.15	164.35	158.70	1.256 times
23 Fri Jan 2026	159.55	166.35	166.35	159.10	0.649 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.3 as stoploss in an intra day sell trade for a target of 157.3. However, stock will show a bullish move above 164.3.

Share price targets for Bnk India (BnkIndia)

Target Type	Value
Downside Target	122.20
Downside Target	136.70
Downside Target	142.65
Downside Target	149.25
Downside Target	156.35
Downside Target	157.60
Downside Target	158.70
Upside Target	164.85
Upside Target	168.25
Upside Target	169.90

Intraday share price targets for Bnk India (BnkIndia)

Target Type	Value
Downside Intraday Target	151.52
Downside Intraday Target	139.63
Upside Intraday Target	170.07
Upside Intraday Target	176.73
Downside Intraday Target	158.18

Weekly technical analysis of Bnk India (BnkIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	163.40	164.40	164.85	146.30	1.183 times
30 Fri Jan 2026	164.00	160.15	169.90	158.70	0.538 times
23 Fri Jan 2026	159.55	157.65	168.25	156.35	3.661 times
16 Fri Jan 2026	157.35	145.75	157.60	142.85	0.736 times
09 Fri Jan 2026	145.95	151.00	153.20	145.10	1.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bnk India (BnkIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	163.40	164.40	164.85	146.30	0.269 times
30 Fri Jan 2026	164.00	144.05	169.90	142.85	2.329 times
31 Wed Dec 2025	143.75	147.80	149.25	136.70	0.909 times
28 Fri Nov 2025	147.05	140.20	151.35	138.50	0.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bnk India (BnkIndia)

Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bnk India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.98 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.

Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.