(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Bnk India is 882163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 157.90 | 157.65 | 160.90 | 155.70 | 1.193 times |
| 02 Mon Feb 2026 | 151.70 | 150.25 | 152.25 | 146.30 | 0.604 times |
| 01 Sun Feb 2026 | 150.20 | 164.40 | 164.40 | 148.85 | 1.082 times |
| 30 Fri Jan 2026 | 164.00 | 164.45 | 167.40 | 162.05 | 0.841 times |
| 29 Thu Jan 2026 | 164.85 | 167.80 | 169.90 | 163.10 | 0.785 times |
| 28 Wed Jan 2026 | 167.35 | 164.35 | 167.70 | 162.40 | 0.63 times |
| 27 Tue Jan 2026 | 163.15 | 160.15 | 164.35 | 158.70 | 1.35 times |
| 23 Fri Jan 2026 | 159.55 | 166.35 | 166.35 | 159.10 | 0.698 times |
| 22 Thu Jan 2026 | 166.40 | 160.85 | 168.25 | 160.85 | 2.555 times |
| 21 Wed Jan 2026 | 157.55 | 160.65 | 162.55 | 156.35 | 0.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163.2 or till 171.6. Use a stoploss of 156.2 and if this stock hits its stoploss, then it can fall down till 149.2
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 122.20 |
| Downside Target | 136.70 |
| Downside Target | 142.65 |
| Downside Target | 149.25 |
| Downside Target | 156.35 |
| Downside Target | 157.60 |
| Upside Target | 158.70 |
| Upside Target | 164.40 |
| Upside Target | 168.25 |
| Upside Target | 169.90 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 148 |
| Downside Intraday Target | 138.1 |
| Upside Intraday Target | 166.1 |
| Upside Intraday Target | 174.3 |
| Downside Intraday Target | 156.2 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 157.90 | 164.40 | 164.40 | 146.30 | 0.799 times |
| 30 Fri Jan 2026 | 164.00 | 160.15 | 169.90 | 158.70 | 0.538 times |
| 23 Fri Jan 2026 | 159.55 | 157.65 | 168.25 | 156.35 | 3.661 times |
| 16 Fri Jan 2026 | 157.35 | 145.75 | 157.60 | 142.85 | 0.736 times |
| 09 Fri Jan 2026 | 145.95 | 151.00 | 153.20 | 145.10 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 157.90 | 164.40 | 164.40 | 146.30 | 0.182 times |
| 30 Fri Jan 2026 | 164.00 | 144.05 | 169.90 | 142.85 | 2.329 times |
| 31 Wed Dec 2025 | 143.75 | 147.80 | 149.25 | 136.70 | 0.909 times |
| 28 Fri Nov 2025 | 147.05 | 140.20 | 151.35 | 138.50 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.16 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.16 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow