(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Bnk India is 224416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 147.00 | 144.05 | 147.65 | 143.55 | 1.321 times |
| 31 Wed Dec 2025 | 143.75 | 142.50 | 144.90 | 141.45 | 1.035 times |
| 30 Tue Dec 2025 | 141.95 | 139.80 | 142.50 | 138.20 | 0.981 times |
| 29 Mon Dec 2025 | 139.70 | 139.95 | 140.30 | 138.65 | 0.589 times |
| 26 Fri Dec 2025 | 139.75 | 140.15 | 140.60 | 139.15 | 0.421 times |
| 24 Wed Dec 2025 | 139.70 | 141.60 | 141.60 | 139.50 | 0.873 times |
| 23 Tue Dec 2025 | 140.85 | 142.80 | 143.60 | 140.60 | 0.961 times |
| 22 Mon Dec 2025 | 142.75 | 143.45 | 143.65 | 142.30 | 2.061 times |
| 19 Fri Dec 2025 | 143.20 | 142.25 | 143.40 | 141.85 | 0.511 times |
| 18 Thu Dec 2025 | 142.25 | 142.35 | 143.40 | 141.15 | 0.741 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.9, for a target of 143.4 or 141.43
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 110.70 |
| Downside Target | 122.20 |
| Downside Target | 136.70 |
| Downside Target | 142.65 |
| Downside Target | 143.40 |
| Downside Target | 143.55 |
| Downside Target | 143.65 |
| Upside Target | 147.65 |
| Upside Target | 149.25 |
| Upside Target | 151.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 140.92 |
| Downside Intraday Target | 134.83 |
| Upside Intraday Target | 150.37 |
| Upside Intraday Target | 153.73 |
| Downside Intraday Target | 144.28 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 147.00 | 139.95 | 147.65 | 138.20 | 0.909 times |
| 26 Fri Dec 2025 | 139.75 | 143.45 | 143.65 | 139.15 | 0.985 times |
| 19 Fri Dec 2025 | 143.20 | 140.95 | 143.40 | 138.60 | 0.633 times |
| 12 Fri Dec 2025 | 141.10 | 142.50 | 142.85 | 136.70 | 0.816 times |
| 05 Fri Dec 2025 | 143.15 | 147.80 | 149.25 | 139.10 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 147.00 | 144.05 | 147.65 | 143.55 | 0.049 times |
| 31 Wed Dec 2025 | 143.75 | 147.80 | 149.25 | 136.70 | 0.909 times |
| 28 Fri Nov 2025 | 147.05 | 140.20 | 151.35 | 138.50 | 0.357 times |
| 31 Fri Oct 2025 | 139.85 | 123.85 | 142.65 | 122.20 | 2.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow