(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Gail I is 1508051
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 203.80 | 207.30 | 208.55 | 200.80 | 0.434 times |
02 Thu May 2024 | 205.00 | 209.25 | 210.20 | 201.80 | 0.636 times |
30 Tue Apr 2024 | 209.00 | 210.20 | 212.20 | 208.65 | 0.687 times |
29 Mon Apr 2024 | 209.55 | 209.25 | 211.00 | 208.00 | 0.573 times |
26 Fri Apr 2024 | 208.05 | 209.15 | 211.65 | 207.25 | 0.666 times |
25 Thu Apr 2024 | 208.05 | 207.65 | 208.95 | 206.10 | 0.333 times |
24 Wed Apr 2024 | 207.35 | 201.20 | 208.75 | 199.20 | 1.301 times |
23 Tue Apr 2024 | 199.65 | 201.25 | 202.50 | 198.40 | 1.08 times |
22 Mon Apr 2024 | 198.80 | 204.30 | 204.30 | 195.95 | 2.252 times |
19 Fri Apr 2024 | 202.00 | 202.75 | 203.95 | 197.20 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.2 or till 215.8. Use a stoploss of 201.93 and if this stock hits its stoploss, then it can fall down till 195.63
Share price targets for Gail I (GailI)
Target Type | Value |
Downside Target | 155.85 |
Downside Target | 165.60 |
Downside Target | 177.10 |
Downside Target | 187.80 |
Downside Target | 200.80 |
Upside Target | 209.90 |
Upside Target | 210.20 |
Upside Target | 211.65 |
Upside Target | 212.20 |
Upside Target | 213.70 |
Intraday share price targets for Gail I (GailI)
Target Type | Value |
Downside Intraday Target | 199 |
Downside Intraday Target | 194.2 |
Upside Intraday Target | 210.4 |
Upside Intraday Target | 217 |
Upside Intraday Target | 205.6 |
Weekly technical analysis of Gail I (GailI)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 203.80 | 209.25 | 212.20 | 200.80 | 0.414 times |
26 Fri Apr 2024 | 208.05 | 204.30 | 211.65 | 195.95 | 0.802 times |
19 Fri Apr 2024 | 202.00 | 195.05 | 213.70 | 195.05 | 1.223 times |
12 Fri Apr 2024 | 201.15 | 190.80 | 209.90 | 190.80 | 1.227 times |
05 Fri Apr 2024 | 190.70 | 181.55 | 191.65 | 177.65 | 3.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 203.80 | 209.25 | 210.20 | 200.80 | 0.044 times |
30 Tue Apr 2024 | 209.00 | 181.55 | 213.70 | 177.65 | 2.203 times |
28 Thu Mar 2024 | 181.15 | 185.05 | 196.35 | 165.60 | 0.627 times |
29 Thu Feb 2024 | 182.60 | 174.45 | 187.80 | 166.30 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.67 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.67 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow