(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Gail I is 493354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 191.85 | 194.90 | 194.90 | 190.90 | 1.108 times |
| 28 Wed May 2025 | 194.20 | 194.45 | 197.25 | 193.30 | 0.598 times |
| 27 Tue May 2025 | 193.95 | 193.60 | 194.30 | 190.70 | 0.337 times |
| 26 Mon May 2025 | 193.10 | 191.75 | 194.60 | 191.75 | 0.933 times |
| 23 Fri May 2025 | 191.35 | 193.30 | 194.00 | 190.15 | 0.51 times |
| 22 Thu May 2025 | 192.55 | 189.90 | 193.15 | 189.40 | 0.819 times |
| 21 Wed May 2025 | 190.55 | 191.20 | 191.75 | 187.55 | 1.055 times |
| 20 Tue May 2025 | 191.15 | 190.15 | 194.00 | 189.00 | 1.127 times |
| 19 Mon May 2025 | 189.45 | 187.15 | 190.90 | 186.50 | 1.766 times |
| 16 Fri May 2025 | 186.30 | 185.00 | 187.40 | 184.20 | 1.925 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.5 as stoploss in an intra day sell trade for a target of 188.97. However, stock will show a bullish move above 192.5.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 150.60 |
| Downside Target | 163.35 |
| Downside Target | 167.35 |
| Downside Target | 177.65 |
| Downside Target | 190.70 |
| Upside Target | 193.05 |
| Upside Target | 193.15 |
| Upside Target | 193.75 |
| Upside Target | 194.00 |
| Upside Target | 197.00 |
| Upside Target | 197.25 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 189.28 |
| Downside Intraday Target | 186.72 |
| Upside Intraday Target | 195.83 |
| Upside Intraday Target | 199.82 |
| Upside Intraday Target | 193.27 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 191.85 | 191.75 | 197.25 | 190.70 | 0.564 times |
| 23 Fri May 2025 | 191.35 | 187.15 | 194.00 | 186.50 | 0.638 times |
| 16 Fri May 2025 | 186.30 | 186.75 | 189.50 | 182.90 | 1.584 times |
| 09 Fri May 2025 | 181.70 | 190.05 | 193.05 | 177.65 | 2.354 times |
| 02 Fri May 2025 | 189.55 | 186.05 | 193.15 | 185.75 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 191.85 | 189.10 | 197.25 | 177.65 | 1.488 times |
| 30 Wed Apr 2025 | 188.85 | 181.95 | 197.00 | 167.35 | 0.861 times |
| 28 Fri Mar 2025 | 182.75 | 156.00 | 186.50 | 150.60 | 0.934 times |
| 28 Fri Feb 2025 | 156.00 | 175.75 | 180.95 | 153.60 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.53 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.53 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow