Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets

Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Gail I is 536487

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 190.80 190.00 192.00 188.30 1.221 times
01 Tue Jul 2025 189.65 191.70 191.70 188.25 0.911 times
30 Mon Jun 2025 190.85 192.35 192.70 189.40 0.78 times
27 Fri Jun 2025 190.95 187.25 191.65 187.15 1.838 times
26 Thu Jun 2025 186.85 184.90 187.20 183.75 1.379 times
25 Wed Jun 2025 183.95 187.10 187.15 183.70 0.704 times
24 Tue Jun 2025 185.50 187.55 187.95 185.15 0.463 times
23 Mon Jun 2025 184.75 179.55 185.10 179.55 1.202 times
19 Thu Jun 2025 180.20 185.30 186.15 179.55 1.107 times
18 Wed Jun 2025 185.75 192.25 192.25 185.10 1.146 times

My analysis of stock is bullish for shortterm, and stock might move up till 194.1 or till 199.2. Use a stoploss of 189.78 and if this stock hits its stoploss, then it can fall down till 185.49

Share price targets for Gail I (GailI)

Target Type Value
Downside Target 150.60
Downside Target 167.35
Downside Target 177.65
Downside Target 185.20
Upside Target 192.00
Upside Target 192.65
Upside Target 192.70
Upside Target 194.85
Upside Target 197.00
Upside Target 197.25
Upside Target 202.65

Intraday share price targets for Gail I (GailI)

Target Type Value
Downside Intraday Target 188.47
Downside Intraday Target 186.13
Upside Intraday Target 192.92
Upside Intraday Target 195.03
Downside Intraday Target 190.58

Weekly technical analysis of Gail I (GailI)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 190.80 192.35 192.70 188.25 0.521 times
27 Fri Jun 2025 190.95 179.55 191.65 179.55 1.585 times
19 Thu Jun 2025 180.20 191.90 192.65 179.55 0.414 times
13 Fri Jun 2025 191.40 191.40 202.65 185.20 2.669 times
06 Fri Jun 2025 191.15 189.80 194.85 186.25 0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail I (GailI)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 190.80 191.70 192.00 188.25 0.099 times
30 Mon Jun 2025 190.85 189.80 202.65 179.55 1.006 times
30 Fri May 2025 189.80 189.10 197.25 177.65 1.576 times
30 Wed Apr 2025 188.85 181.95 197.00 167.35 0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail I (GailI)

Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gail I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.

Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gail I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.

Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gail I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme