(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Gail I is 706863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 173.70 | 173.90 | 174.50 | 172.40 | 0.393 times |
| 14 Thu Aug 2025 | 173.70 | 173.00 | 175.00 | 172.90 | 0.982 times |
| 13 Wed Aug 2025 | 173.35 | 174.00 | 174.90 | 172.30 | 0.24 times |
| 12 Tue Aug 2025 | 174.35 | 173.25 | 175.20 | 172.70 | 0.949 times |
| 11 Mon Aug 2025 | 173.00 | 171.00 | 173.25 | 170.10 | 0.412 times |
| 08 Fri Aug 2025 | 171.15 | 169.25 | 172.00 | 168.25 | 0.632 times |
| 07 Thu Aug 2025 | 169.55 | 169.05 | 169.90 | 167.30 | 0.524 times |
| 06 Wed Aug 2025 | 169.95 | 171.55 | 172.20 | 169.40 | 1.74 times |
| 05 Tue Aug 2025 | 171.35 | 174.75 | 174.95 | 170.80 | 1.178 times |
| 04 Mon Aug 2025 | 174.65 | 172.55 | 175.45 | 172.55 | 1.234 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.6 as stoploss in an intra day buy trade for a target of 177.34. However, stock will show a bearish move below 171.6.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 167.30 |
| Upside Target | 177.65 |
| Upside Target | 179.55 |
| Upside Target | 183.10 |
| Upside Target | 185.55 |
| Upside Target | 188.80 |
| Upside Target | 195.40 |
| Upside Target | 197.00 |
| Upside Target | 197.25 |
| Upside Target | 202.65 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 172.57 |
| Downside Intraday Target | 171.43 |
| Upside Intraday Target | 174.67 |
| Upside Intraday Target | 175.63 |
| Downside Intraday Target | 173.53 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 173.70 | 173.90 | 174.50 | 172.40 | 0.152 times |
| 14 Thu Aug 2025 | 173.70 | 171.00 | 175.20 | 170.10 | 0.487 times |
| 08 Fri Aug 2025 | 171.15 | 172.55 | 175.45 | 167.30 | 0.8 times |
| 01 Fri Aug 2025 | 174.30 | 183.60 | 185.55 | 173.80 | 1.422 times |
| 25 Fri Jul 2025 | 183.55 | 184.40 | 188.80 | 183.10 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 173.70 | 177.55 | 177.55 | 167.30 | 0.438 times |
| 31 Thu Jul 2025 | 177.55 | 191.70 | 195.40 | 177.25 | 1.447 times |
| 30 Mon Jun 2025 | 190.85 | 189.80 | 202.65 | 179.55 | 1.006 times |
| 30 Fri May 2025 | 189.80 | 189.10 | 197.25 | 177.65 | 1.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.29 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.29 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow