(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Gail I is 927005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 176.45 | 173.20 | 177.00 | 171.95 | 0.231 times |
| 26 Fri Sep 2025 | 171.95 | 174.35 | 174.45 | 171.20 | 1.654 times |
| 25 Thu Sep 2025 | 174.35 | 175.75 | 177.25 | 174.00 | 1.036 times |
| 24 Wed Sep 2025 | 175.75 | 178.55 | 179.05 | 175.55 | 4.036 times |
| 23 Tue Sep 2025 | 178.70 | 180.65 | 181.60 | 178.20 | 0.843 times |
| 22 Mon Sep 2025 | 181.00 | 180.55 | 182.30 | 179.95 | 0.167 times |
| 19 Fri Sep 2025 | 181.60 | 181.25 | 182.05 | 180.65 | 0.349 times |
| 18 Thu Sep 2025 | 181.00 | 182.20 | 182.50 | 180.25 | 0.512 times |
| 17 Wed Sep 2025 | 181.60 | 182.55 | 182.95 | 180.65 | 0.185 times |
| 16 Tue Sep 2025 | 182.15 | 180.45 | 182.50 | 179.20 | 0.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.1 or till 170.1. Use a stoploss of 177.37 and if the stock hits stoploss, then it can shoot up till 180.68
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 167.30 |
| Downside Target | 171.20 |
| Upside Target | 177.00 |
| Upside Target | 181.25 |
| Upside Target | 182.30 |
| Upside Target | 182.95 |
| Upside Target | 183.85 |
| Upside Target | 195.40 |
| Upside Target | 197.25 |
| Upside Target | 202.65 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 173.27 |
| Downside Intraday Target | 170.08 |
| Upside Intraday Target | 178.32 |
| Upside Intraday Target | 180.18 |
| Downside Intraday Target | 175.13 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 176.45 | 173.20 | 177.00 | 171.95 | 0.03 times |
| 26 Fri Sep 2025 | 171.95 | 180.55 | 182.30 | 171.20 | 3.418 times |
| 19 Fri Sep 2025 | 181.60 | 178.80 | 182.95 | 177.70 | 0.584 times |
| 12 Fri Sep 2025 | 178.55 | 174.00 | 183.85 | 171.75 | 1.762 times |
| 05 Fri Sep 2025 | 173.95 | 172.90 | 181.25 | 172.65 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 176.45 | 172.90 | 183.85 | 171.20 | 1.349 times |
| 29 Fri Aug 2025 | 173.10 | 177.55 | 179.55 | 167.30 | 0.668 times |
| 31 Thu Jul 2025 | 177.55 | 191.70 | 195.40 | 177.25 | 1.447 times |
| 30 Mon Jun 2025 | 190.85 | 189.80 | 202.65 | 179.55 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.28 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.28 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow