(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Gail I is 604862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 183.10 | 183.35 | 184.75 | 181.50 | 1.494 times |
| 20 Thu Nov 2025 | 184.05 | 184.20 | 185.20 | 183.00 | 2.594 times |
| 18 Tue Nov 2025 | 184.30 | 186.25 | 186.30 | 183.00 | 0.382 times |
| 17 Mon Nov 2025 | 185.25 | 182.70 | 185.60 | 182.60 | 1.954 times |
| 14 Fri Nov 2025 | 183.50 | 182.65 | 184.05 | 182.05 | 1.465 times |
| 13 Thu Nov 2025 | 183.70 | 182.25 | 185.30 | 182.25 | 1.246 times |
| 12 Wed Nov 2025 | 182.45 | 182.10 | 183.45 | 181.65 | 0.667 times |
| 11 Tue Nov 2025 | 182.45 | 181.20 | 182.65 | 179.80 | 0.277 times |
| 10 Mon Nov 2025 | 181.45 | 179.00 | 182.10 | 179.00 | 0.594 times |
| 07 Fri Nov 2025 | 180.50 | 178.10 | 181.30 | 177.10 | 0.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.1 or till 186.6. Use a stoploss of 182.11 and if this stock hits its stoploss, then it can fall down till 180.07
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 167.30 |
| Downside Target | 171.20 |
| Downside Target | 177.10 |
| Upside Target | 183.85 |
| Upside Target | 184.65 |
| Upside Target | 185.30 |
| Upside Target | 186.30 |
| Upside Target | 186.40 |
| Upside Target | 195.40 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 180.97 |
| Downside Intraday Target | 178.83 |
| Upside Intraday Target | 185.77 |
| Upside Intraday Target | 188.43 |
| Upside Intraday Target | 183.63 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 183.10 | 182.70 | 186.30 | 181.50 | 1.512 times |
| 14 Fri Nov 2025 | 183.50 | 179.00 | 185.30 | 179.00 | 1.123 times |
| 07 Fri Nov 2025 | 180.50 | 182.45 | 184.65 | 177.10 | 0.595 times |
| 31 Fri Oct 2025 | 182.80 | 180.65 | 186.40 | 177.50 | 6.573 times |
| 23 Thu Oct 2025 | 179.95 | 179.35 | 181.40 | 177.75 | 0.211 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 183.10 | 182.45 | 186.30 | 177.10 | 0.91 times |
| 31 Fri Oct 2025 | 182.80 | 175.45 | 186.40 | 173.40 | 0.631 times |
| 30 Tue Sep 2025 | 176.20 | 172.90 | 183.85 | 171.20 | 1.36 times |
| 29 Fri Aug 2025 | 173.10 | 177.55 | 179.55 | 167.30 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.59 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.59 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow