(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Guj Stat is 23645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 17.11 | 17.50 | 17.90 | 16.85 | 0.534 times |
| 11 Wed Jun 2025 | 17.17 | 17.49 | 17.49 | 16.84 | 0.687 times |
| 10 Tue Jun 2025 | 16.88 | 16.85 | 17.20 | 16.83 | 0.793 times |
| 09 Mon Jun 2025 | 16.75 | 16.36 | 17.00 | 16.26 | 1.43 times |
| 06 Fri Jun 2025 | 16.61 | 16.85 | 16.89 | 16.46 | 0.533 times |
| 05 Thu Jun 2025 | 16.65 | 16.85 | 16.85 | 16.26 | 0.406 times |
| 04 Wed Jun 2025 | 16.69 | 16.23 | 17.00 | 16.23 | 0.732 times |
| 03 Tue Jun 2025 | 16.53 | 17.25 | 17.39 | 16.26 | 1.069 times |
| 02 Mon Jun 2025 | 16.91 | 17.60 | 17.60 | 16.26 | 1.545 times |
| 30 Fri May 2025 | 17.22 | 17.50 | 17.50 | 16.90 | 1.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 17.6. Use a stoploss of 17.03 and if this stock hits its stoploss, then it can fall down till 16.76
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.62 |
| Downside Target | 16.11 |
| Upside Target | 17.51 |
| Upside Target | 17.90 |
| Upside Target | 17.99 |
| Upside Target | 18.00 |
| Upside Target | 18.15 |
| Upside Target | 19.00 |
| Upside Target | 21.20 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 16.28 |
| Downside Intraday Target | 15.45 |
| Upside Intraday Target | 17.92 |
| Upside Intraday Target | 18.73 |
| Downside Intraday Target | 17.09 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 17.11 | 16.36 | 17.90 | 16.26 | 0.804 times |
| 06 Fri Jun 2025 | 16.61 | 17.60 | 17.60 | 16.23 | 0.775 times |
| 30 Fri May 2025 | 17.22 | 18.00 | 18.00 | 16.50 | 1.595 times |
| 23 Fri May 2025 | 17.39 | 17.94 | 18.15 | 16.11 | 0.948 times |
| 16 Fri May 2025 | 17.18 | 14.88 | 17.99 | 14.88 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 17.11 | 17.60 | 17.90 | 16.23 | 0.528 times |
| 30 Fri May 2025 | 17.22 | 16.96 | 18.15 | 14.62 | 1.503 times |
| 30 Wed Apr 2025 | 16.38 | 14.24 | 17.51 | 13.30 | 0.629 times |
| 28 Fri Mar 2025 | 13.97 | 17.25 | 19.00 | 13.15 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow