Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets

Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Guj Stat is 33977

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	12.77	13.27	13.27	12.54	0.743 times
04 Tue Nov 2025	12.83	13.00	13.35	12.72	2.649 times
03 Mon Nov 2025	13.01	13.49	13.49	12.56	0.69 times
31 Fri Oct 2025	13.01	13.45	13.45	12.95	2.527 times
30 Thu Oct 2025	13.30	13.70	13.70	13.11	0.424 times
29 Wed Oct 2025	13.43	13.03	15.00	13.03	2.09 times
28 Tue Oct 2025	13.28	13.75	13.75	13.10	0.252 times
27 Mon Oct 2025	13.30	13.75	13.75	13.29	0.559 times
23 Thu Oct 2025	13.27	13.25	13.34	13.10	0.284 times
21 Tue Oct 2025	13.34	13.08	13.60	13.08	0.097 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.23 as target.

Share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Target	12.41
Upside Target	13.60
Upside Target	13.62
Upside Target	14.00
Upside Target	14.49
Upside Target	15.00
Upside Target	16.31
Upside Target	16.93
Upside Target	16.95

Intraday share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Intraday Target	12.38
Downside Intraday Target	11.98
Upside Intraday Target	13.33
Upside Intraday Target	13.88
Upside Intraday Target	12.93

Weekly technical analysis of Guj Stat (GujStat)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	12.77	13.49	13.49	12.54	0.698 times
31 Fri Oct 2025	13.01	13.75	15.00	12.95	7.236 times
23 Thu Oct 2025	13.27	13.02	13.60	12.77	0.179 times
17 Fri Oct 2025	12.76	13.15	13.62	12.41	2.36 times
10 Fri Oct 2025	13.51	13.90	14.49	13.25	1.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Stat (GujStat)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	12.77	13.49	13.49	12.54	0.298 times
31 Fri Oct 2025	13.01	13.70	15.00	12.41	1.109 times
30 Tue Sep 2025	13.67	15.54	16.31	13.45	1.206 times
29 Fri Aug 2025	15.31	14.49	16.93	13.00	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Stat (GujStat)

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.

Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Stat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.